MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:54 | - | 14,875 |
04.10.24 19:16:51 | - | 14,875 |
04.10.24 19:16:48 | - | 14,875 |
04.10.24 19:16:40 | - | 14,875 |
04.10.24 19:16:31 | - | 14,875 |
04.10.24 19:16:05 | - | 14,875 |
04.10.24 19:15:48 | - | 14,860 |
04.10.24 19:15:09 | - | 14,895 |
04.10.24 19:15:08 | - | 14,890 |
04.10.24 19:15:02 | - | 14,895 |
04.10.24 19:14:54 | - | 14,895 |
04.10.24 19:14:45 | - | 14,900 |
04.10.24 19:14:30 | - | 14,895 |
04.10.24 19:14:10 | - | 14,900 |
04.10.24 19:13:55 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:50 | - | 14,880 |
04.10.24 19:13:49 | - | 14,885 |
04.10.24 19:13:45 | - | 14,890 |
04.10.24 19:13:33 | - | 14,860 |
04.10.24 19:13:25 | - | 14,870 |
04.10.24 19:13:05 | - | 14,860 |
04.10.24 19:13:03 | - | 14,865 |
04.10.24 19:13:02 | - | 14,855 |
04.10.24 19:13:01 | - | 14,865 |
04.10.24 19:12:58 | - | 14,860 |
04.10.24 19:12:56 | - | 14,850 |
04.10.24 19:12:54 | - | 14,850 |
04.10.24 19:12:53 | - | 14,855 |
04.10.24 19:11:55 | - | 14,830 |
04.10.24 19:11:48 | - | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:47 | - | 14,830 |
04.10.24 19:11:40 | - | 14,835 |
04.10.24 19:11:35 | - | 14,835 |
04.10.24 19:11:25 | - | 14,825 |
04.10.24 19:11:22 | - | 14,820 |
04.10.24 19:11:14 | - | 14,825 |
04.10.24 19:11:13 | - | 14,820 |
04.10.24 19:09:34 | - | 14,825 |
04.10.24 19:09:29 | - | 14,820 |
04.10.24 19:07:43 | - | 14,800 |
04.10.24 19:06:55 | - | 14,790 |
04.10.24 19:06:54 | - | 14,785 |
04.10.24 19:06:48 | - | 14,790 |
04.10.24 19:06:34 | - | 14,790 |
04.10.24 19:06:27 | - | 14,790 |