MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:27 | - | 14,695 |
04.10.24 18:34:25 | - | 14,690 |
04.10.24 18:34:19 | - | 14,690 |
04.10.24 18:33:23 | - | 14,695 |
04.10.24 18:32:14 | - | 14,690 |
04.10.24 18:32:09 | - | 14,690 |
04.10.24 18:32:07 | - | 14,685 |
04.10.24 18:32:05 | - | 14,685 |
04.10.24 18:32:03 | - | 14,685 |
04.10.24 18:31:55 | - | 14,685 |
04.10.24 18:31:29 | - | 14,685 |
04.10.24 18:31:22 | - | 14,685 |
04.10.24 18:31:18 | - | 14,685 |
04.10.24 18:31:08 | - | 14,690 |
04.10.24 18:31:04 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:25 | - | 14,680 |
04.10.24 18:29:35 | - | 14,680 |
04.10.24 18:29:32 | - | 14,680 |
04.10.24 18:28:33 | - | 14,670 |
04.10.24 18:26:34 | - | 14,655 |
04.10.24 18:23:33 | - | 14,655 |
04.10.24 18:23:31 | - | 14,655 |
04.10.24 18:23:22 | - | 14,655 |
04.10.24 18:23:16 | - | 14,660 |
04.10.24 18:23:12 | - | 14,655 |
04.10.24 18:23:05 | - | 14,660 |
04.10.24 18:22:23 | - | 14,655 |
04.10.24 18:22:21 | - | 14,660 |
04.10.24 18:21:54 | - | 14,665 |
04.10.24 18:20:54 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:46 | - | 14,655 |
04.10.24 18:20:45 | - | 14,650 |
04.10.24 18:20:37 | - | 14,640 |
04.10.24 18:20:10 | - | 14,640 |
04.10.24 18:20:04 | - | 14,640 |
04.10.24 18:19:36 | - | 14,640 |
04.10.24 18:19:19 | - | 14,640 |
04.10.24 18:19:17 | - | 14,640 |
04.10.24 18:19:16 | - | 14,640 |
04.10.24 18:19:13 | - | 14,640 |
04.10.24 18:19:12 | - | 14,640 |
04.10.24 18:19:07 | - | 14,640 |
04.10.24 18:19:06 | - | 14,640 |
04.10.24 18:18:45 | - | 14,640 |
04.10.24 18:18:43 | - | 14,645 |