MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:12 | - | 14,790 |
04.10.24 18:58:10 | - | 14,795 |
04.10.24 18:57:42 | - | 14,800 |
04.10.24 18:57:41 | - | 14,800 |
04.10.24 18:57:22 | - | 14,800 |
04.10.24 18:57:00 | - | 14,800 |
04.10.24 18:56:59 | - | 14,800 |
04.10.24 18:56:57 | - | 14,800 |
04.10.24 18:56:55 | - | 14,800 |
04.10.24 18:56:51 | - | 14,800 |
04.10.24 18:55:16 | - | 14,800 |
04.10.24 18:55:06 | - | 14,790 |
04.10.24 18:55:03 | - | 14,785 |
04.10.24 18:55:00 | - | 14,790 |
04.10.24 18:54:55 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:47 | - | 14,800 |
04.10.24 18:54:18 | - | 14,790 |
04.10.24 18:54:16 | - | 14,785 |
04.10.24 18:54:06 | - | 14,780 |
04.10.24 18:54:03 | - | 14,790 |
04.10.24 18:53:54 | - | 14,780 |
04.10.24 18:53:42 | - | 14,700 |
04.10.24 18:53:39 | - | 14,690 |
04.10.24 18:53:35 | - | 14,690 |
04.10.24 18:53:33 | - | 14,690 |
04.10.24 18:52:12 | - | 14,690 |
04.10.24 18:52:11 | - | 14,690 |
04.10.24 18:52:09 | - | 14,690 |
04.10.24 18:51:58 | - | 14,690 |
04.10.24 18:51:57 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:51 | - | 14,690 |
04.10.24 18:51:47 | - | 14,695 |
04.10.24 18:51:23 | - | 14,695 |
04.10.24 18:51:21 | - | 14,705 |
04.10.24 18:51:07 | - | 14,710 |
04.10.24 18:51:05 | - | 14,710 |
04.10.24 18:51:02 | - | 14,710 |
04.10.24 18:51:01 | - | 14,710 |
04.10.24 18:50:59 | - | 14,710 |
04.10.24 18:50:57 | - | 14,710 |
04.10.24 18:50:55 | - | 14,710 |
04.10.24 18:49:14 | - | 14,710 |
04.10.24 18:48:56 | - | 14,705 |
04.10.24 18:48:19 | - | 14,705 |
04.10.24 18:48:16 | - | 14,705 |