MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:59:48 | 100 | 11,960 |
22.05.25 10:36:52 | 100 | 12,000 |
22.05.25 10:29:45 | 111 | 11,940 |
22.05.25 09:47:33 | 30 | 11,990 |
22.05.25 09:30:32 | 775 | 11,760 |
22.05.25 09:10:19 | 250 | 11,800 |
22.05.25 09:07:00 | 500 | 11,710 |
22.05.25 08:06:59 | 300 | 11,510 |
22.05.25 08:03:38 | 25 | 11,810 |
22.05.25 08:00:36 | 55 | 11,810 |
22.05.25 07:56:03 | 111 | 12,000 |
22.05.25 07:54:50 | 80 | 11,660 |
22.05.25 07:53:29 | 123 | 11,810 |
22.05.25 07:52:31 | 160 | 12,050 |
21.05.25 21:54:13 | 443 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:44:38 | 2 | 12,810 |
21.05.25 21:43:54 | 100 | 12,770 |
21.05.25 21:09:12 | 2 | 13,130 |
21.05.25 20:56:47 | 150 | 13,010 |
21.05.25 20:32:49 | 80 | 13,100 |
21.05.25 20:30:22 | 10 | 13,040 |
21.05.25 20:10:20 | 100 | 12,900 |
21.05.25 19:07:59 | 40 | 12,970 |
21.05.25 17:59:45 | 125 | 12,870 |
21.05.25 17:22:22 | 300 | 12,870 |
21.05.25 15:29:02 | 775 | 12,960 |
21.05.25 15:27:31 | 340 | 12,950 |
21.05.25 14:45:37 | 419 | 12,730 |
21.05.25 13:00:01 | 380 | 12,700 |
21.05.25 10:45:12 | 2 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:03:49 | 472 | 12,920 |
20.05.25 19:55:28 | 2 | 12,620 |
20.05.25 17:44:23 | 4 | 12,710 |
20.05.25 16:17:27 | 500 | 12,650 |
20.05.25 13:49:40 | 300 | 12,850 |
20.05.25 13:22:32 | 97 | 12,790 |
20.05.25 12:58:38 | 25 | 12,800 |
20.05.25 12:55:43 | 157 | 12,790 |
20.05.25 10:55:08 | 10 | 12,780 |
20.05.25 10:04:10 | 500 | 12,650 |
20.05.25 09:48:43 | 10 | 12,640 |
20.05.25 08:11:12 | 221 | 12,420 |
20.05.25 08:10:41 | 479 | 12,520 |
19.05.25 15:47:24 | 200 | 12,310 |
19.05.25 15:47:18 | 500 | 12,320 |