MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:02:09 | 23 | 14,955 |
04.07.24 14:55:04 | 5 | 14,965 |
03.07.24 18:54:58 | 27 | 14,970 |
03.07.24 16:22:06 | 247 | 15,010 |
03.07.24 09:30:26 | 1 | 14,970 |
02.07.24 16:52:54 | 1 | 15,165 |
01.07.24 19:30:54 | 31 | 15,110 |
01.07.24 09:30:53 | 1 | 15,180 |
01.07.24 08:37:19 | 2 | 15,065 |
01.07.24 08:03:49 | 50 | 15,175 |
26.06.24 13:22:43 | 11 | 14,915 |
24.06.24 21:56:20 | 78 | 15,120 |
21.06.24 16:05:22 | 47 | 15,065 |
21.06.24 11:11:23 | 3 | 15,005 |
20.06.24 20:24:23 | 1 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:57:53 | 75 | 15,070 |
20.06.24 16:12:28 | 1 | 15,135 |
20.06.24 13:47:35 | 2 | 14,925 |
20.06.24 09:29:33 | 30 | 14,915 |
18.06.24 11:31:43 | 2 | 15,305 |
17.06.24 21:43:20 | 563 | 15,155 |
17.06.24 21:43:14 | 1,00 Tsd. | 15,155 |
17.06.24 21:42:44 | 1,00 Tsd. | 15,155 |
17.06.24 21:41:30 | 400 | 15,150 |
17.06.24 09:30:32 | 1 | 15,415 |
14.06.24 19:43:04 | 5 | 15,200 |
14.06.24 16:02:52 | 100 | 15,390 |
14.06.24 15:41:01 | 20 | 15,500 |
13.06.24 18:55:22 | 3 | 15,460 |
13.06.24 12:00:51 | 161 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:02 | 3 | 15,720 |
12.06.24 16:39:23 | 80 | 15,735 |
12.06.24 16:05:33 | 2 | 15,965 |
11.06.24 19:51:12 | 75 | 15,710 |
11.06.24 14:56:53 | 11 | 15,490 |
11.06.24 13:16:16 | 148 | 15,275 |
11.06.24 12:47:59 | 1 | 15,575 |
11.06.24 12:19:58 | 65 | 15,255 |
10.06.24 19:10:53 | 20 | 15,665 |
10.06.24 16:53:31 | 150 | 15,700 |
10.06.24 16:22:03 | 8 | 15,630 |
10.06.24 15:59:02 | 21 | 15,550 |
10.06.24 15:30:53 | 200 | 15,465 |
07.06.24 16:07:20 | 5 | 15,085 |
07.06.24 15:43:51 | 75 | 15,000 |