Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:41:27 | - | 5,380 |
03.09.24 10:38:27 | - | 5,380 |
03.09.24 10:35:27 | - | 5,380 |
03.09.24 10:32:27 | - | 5,380 |
03.09.24 10:29:27 | - | 5,380 |
03.09.24 10:26:27 | - | 5,380 |
03.09.24 10:23:26 | - | 5,380 |
03.09.24 10:20:26 | - | 5,380 |
03.09.24 10:17:26 | - | 5,380 |
03.09.24 10:14:26 | - | 5,380 |
03.09.24 10:11:26 | - | 5,380 |
03.09.24 10:08:26 | - | 5,380 |
03.09.24 10:05:25 | - | 5,380 |
03.09.24 10:02:25 | - | 5,380 |
03.09.24 09:59:25 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:25 | - | 5,380 |
03.09.24 09:53:25 | - | 5,380 |
03.09.24 09:50:25 | - | 5,380 |
03.09.24 09:47:24 | - | 5,380 |
03.09.24 09:44:24 | - | 5,380 |
03.09.24 09:41:24 | - | 5,380 |
03.09.24 09:38:24 | - | 5,380 |
03.09.24 09:35:24 | - | 5,380 |
03.09.24 09:32:24 | - | 5,380 |
03.09.24 09:29:23 | - | 5,380 |
03.09.24 09:26:23 | - | 5,380 |
03.09.24 09:23:23 | - | 5,380 |
03.09.24 09:20:23 | - | 5,380 |
03.09.24 09:17:23 | - | 5,380 |
03.09.24 09:14:23 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:23 | - | 5,380 |
03.09.24 09:08:22 | - | 5,380 |
03.09.24 09:05:22 | - | 5,380 |
03.09.24 09:02:22 | - | 5,380 |
03.09.24 09:02:20 | - | 5,360 |
03.09.24 09:01:30 | - | 5,220 |
03.09.24 08:58:30 | - | 5,220 |
03.09.24 08:55:29 | - | 5,220 |
03.09.24 08:52:29 | - | 5,220 |
03.09.24 08:49:29 | - | 5,220 |
03.09.24 08:46:29 | - | 5,220 |
03.09.24 08:43:28 | - | 5,220 |
03.09.24 08:40:28 | - | 5,220 |
03.09.24 08:37:28 | - | 5,220 |
03.09.24 08:34:27 | - | 5,220 |