Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:54:04 | - | 5,400 |
03.09.24 12:51:03 | - | 5,400 |
03.09.24 12:48:03 | - | 5,400 |
03.09.24 12:45:03 | - | 5,400 |
03.09.24 12:42:03 | - | 5,400 |
03.09.24 12:39:02 | - | 5,400 |
03.09.24 12:36:02 | - | 5,400 |
03.09.24 12:33:02 | - | 5,400 |
03.09.24 12:30:02 | - | 5,400 |
03.09.24 12:27:02 | - | 5,400 |
03.09.24 12:24:01 | - | 5,400 |
03.09.24 12:21:01 | - | 5,400 |
03.09.24 12:19:10 | - | 5,400 |
03.09.24 12:16:10 | - | 5,400 |
03.09.24 12:13:10 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:10:09 | - | 5,400 |
03.09.24 12:08:32 | - | 5,380 |
03.09.24 12:05:32 | - | 5,380 |
03.09.24 12:02:32 | - | 5,380 |
03.09.24 11:59:32 | - | 5,380 |
03.09.24 11:56:32 | - | 5,380 |
03.09.24 11:53:31 | - | 5,380 |
03.09.24 11:50:31 | - | 5,380 |
03.09.24 11:47:31 | - | 5,380 |
03.09.24 11:44:31 | - | 5,380 |
03.09.24 11:41:31 | - | 5,380 |
03.09.24 11:38:30 | - | 5,380 |
03.09.24 11:35:30 | - | 5,380 |
03.09.24 11:32:30 | - | 5,380 |
03.09.24 11:29:30 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:26:30 | - | 5,380 |
03.09.24 11:23:29 | - | 5,380 |
03.09.24 11:20:29 | - | 5,380 |
03.09.24 11:17:29 | - | 5,380 |
03.09.24 11:14:29 | - | 5,380 |
03.09.24 11:11:29 | - | 5,380 |
03.09.24 11:08:28 | - | 5,380 |
03.09.24 11:05:28 | - | 5,380 |
03.09.24 11:02:28 | - | 5,380 |
03.09.24 10:59:28 | - | 5,380 |
03.09.24 10:56:28 | - | 5,380 |
03.09.24 10:53:28 | - | 5,380 |
03.09.24 10:50:28 | - | 5,380 |
03.09.24 10:47:28 | - | 5,380 |
03.09.24 10:44:27 | - | 5,380 |