Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:09:11 | - | 5,200 |
03.09.24 19:06:11 | - | 5,200 |
03.09.24 19:03:11 | - | 5,200 |
03.09.24 19:00:11 | - | 5,200 |
03.09.24 18:57:10 | - | 5,200 |
03.09.24 18:54:10 | - | 5,200 |
03.09.24 18:51:10 | - | 5,200 |
03.09.24 18:48:09 | - | 5,200 |
03.09.24 18:45:09 | - | 5,200 |
03.09.24 18:42:09 | - | 5,200 |
03.09.24 18:39:09 | - | 5,200 |
03.09.24 18:36:08 | - | 5,200 |
03.09.24 18:33:08 | - | 5,200 |
03.09.24 18:30:08 | - | 5,200 |
03.09.24 18:27:08 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:07 | - | 5,200 |
03.09.24 18:21:07 | - | 5,200 |
03.09.24 18:18:07 | - | 5,200 |
03.09.24 18:15:07 | - | 5,200 |
03.09.24 18:12:07 | - | 5,200 |
03.09.24 18:09:07 | - | 5,200 |
03.09.24 18:06:06 | - | 5,200 |
03.09.24 18:03:06 | - | 5,200 |
03.09.24 18:00:06 | - | 5,200 |
03.09.24 17:57:06 | - | 5,200 |
03.09.24 17:54:05 | - | 5,200 |
03.09.24 17:51:05 | - | 5,200 |
03.09.24 17:48:05 | - | 5,200 |
03.09.24 17:45:05 | - | 5,200 |
03.09.24 17:42:05 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:39:05 | - | 5,200 |
03.09.24 17:36:04 | - | 5,200 |
03.09.24 17:34:36 | - | 5,220 |
03.09.24 17:34:02 | - | 5,300 |
03.09.24 17:31:01 | - | 5,300 |
03.09.24 17:30:11 | - | 5,300 |
03.09.24 17:28:02 | - | 5,300 |
03.09.24 17:25:02 | - | 5,300 |
03.09.24 17:24:32 | - | 5,300 |
03.09.24 17:24:02 | - | 5,300 |
03.09.24 17:23:32 | - | 5,300 |
03.09.24 17:23:02 | - | 5,300 |
03.09.24 17:22:32 | - | 5,300 |
03.09.24 17:21:20 | - | 5,300 |
03.09.24 17:18:20 | - | 5,300 |