Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:20 | - | 5,300 |
03.09.24 17:12:19 | - | 5,300 |
03.09.24 17:09:19 | - | 5,300 |
03.09.24 17:06:19 | - | 5,300 |
03.09.24 16:53:11 | - | 5,300 |
03.09.24 16:50:11 | - | 5,300 |
03.09.24 16:48:20 | - | 5,300 |
03.09.24 16:45:20 | - | 5,300 |
03.09.24 16:42:20 | - | 5,300 |
03.09.24 16:39:20 | - | 5,300 |
03.09.24 16:36:19 | - | 5,300 |
03.09.24 16:33:19 | - | 5,300 |
03.09.24 16:30:19 | - | 5,300 |
03.09.24 16:27:19 | - | 5,300 |
03.09.24 16:24:19 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:19 | - | 5,300 |
03.09.24 16:18:19 | - | 5,300 |
03.09.24 16:15:19 | - | 5,300 |
03.09.24 16:12:19 | - | 5,300 |
03.09.24 16:09:19 | - | 5,300 |
03.09.24 16:07:48 | - | 5,300 |
03.09.24 16:05:34 | - | 5,300 |
03.09.24 16:02:33 | - | 5,300 |
03.09.24 16:02:29 | - | 5,300 |
03.09.24 16:02:01 | - | 5,280 |
03.09.24 16:01:44 | - | 5,280 |
03.09.24 16:00:18 | - | 5,360 |
03.09.24 16:00:13 | - | 5,380 |
03.09.24 15:59:37 | - | 5,400 |
03.09.24 15:56:37 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:37 | - | 5,400 |
03.09.24 15:50:37 | - | 5,400 |
03.09.24 15:47:37 | - | 5,400 |
03.09.24 15:44:37 | - | 5,400 |
03.09.24 15:41:37 | - | 5,400 |
03.09.24 15:38:37 | - | 5,400 |
03.09.24 15:35:37 | - | 5,400 |
03.09.24 15:32:36 | - | 5,400 |
03.09.24 15:29:36 | - | 5,400 |
03.09.24 15:26:36 | - | 5,400 |
03.09.24 15:23:35 | - | 5,400 |
03.09.24 15:20:35 | - | 5,400 |
03.09.24 15:17:35 | - | 5,400 |
03.09.24 15:14:35 | - | 5,400 |
03.09.24 15:11:35 | - | 5,400 |