Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:33 | - | 5,380 |
05.09.24 11:09:33 | - | 5,380 |
05.09.24 11:06:32 | - | 5,380 |
05.09.24 11:03:32 | - | 5,380 |
05.09.24 11:00:32 | - | 5,380 |
05.09.24 10:57:32 | - | 5,380 |
05.09.24 10:54:31 | - | 5,380 |
05.09.24 10:51:31 | - | 5,380 |
05.09.24 10:48:31 | - | 5,380 |
05.09.24 10:45:31 | - | 5,380 |
05.09.24 10:42:31 | - | 5,380 |
05.09.24 10:39:30 | - | 5,380 |
05.09.24 10:36:39 | - | 5,400 |
05.09.24 10:33:38 | - | 5,400 |
05.09.24 10:30:38 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:09 | - | 5,400 |
05.09.24 10:27:09 | - | 5,400 |
05.09.24 10:24:09 | - | 5,400 |
05.09.24 10:21:09 | - | 5,400 |
05.09.24 10:18:08 | - | 5,400 |
05.09.24 10:15:08 | - | 5,400 |
05.09.24 10:12:08 | - | 5,400 |
05.09.24 10:09:08 | - | 5,400 |
05.09.24 10:06:08 | - | 5,400 |
05.09.24 10:03:08 | - | 5,400 |
05.09.24 10:00:07 | - | 5,400 |
05.09.24 09:59:45 | - | 5,420 |
05.09.24 09:58:35 | - | 5,420 |
05.09.24 09:55:35 | - | 5,420 |
05.09.24 09:52:35 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:52:34 | - | 5,400 |
05.09.24 09:51:11 | - | 5,400 |
05.09.24 09:48:11 | - | 5,400 |
05.09.24 09:45:11 | - | 5,400 |
05.09.24 09:42:11 | - | 5,400 |
05.09.24 09:39:10 | - | 5,400 |
05.09.24 09:36:10 | - | 5,400 |
05.09.24 09:33:09 | - | 5,400 |
05.09.24 09:33:07 | - | 5,400 |
05.09.24 09:32:37 | - | 5,400 |
05.09.24 09:31:10 | - | 5,400 |
05.09.24 09:28:10 | - | 5,400 |
05.09.24 09:27:32 | - | 5,400 |
05.09.24 09:27:27 | - | 5,380 |
05.09.24 09:26:16 | - | 5,320 |