Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:28 | - | 5,360 |
05.09.24 15:06:28 | - | 5,360 |
05.09.24 15:03:28 | - | 5,360 |
05.09.24 15:00:28 | - | 5,360 |
05.09.24 14:57:27 | - | 5,360 |
05.09.24 14:56:14 | - | 5,360 |
05.09.24 14:53:14 | - | 5,360 |
05.09.24 14:50:14 | - | 5,360 |
05.09.24 14:47:13 | - | 5,360 |
05.09.24 14:44:13 | - | 5,360 |
05.09.24 14:41:13 | - | 5,360 |
05.09.24 14:38:13 | - | 5,360 |
05.09.24 14:35:13 | - | 5,360 |
05.09.24 14:32:13 | - | 5,360 |
05.09.24 14:32:10 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:05 | - | 5,340 |
05.09.24 14:30:07 | - | 5,320 |
05.09.24 14:29:46 | - | 5,320 |
05.09.24 14:29:09 | - | 5,320 |
05.09.24 14:26:09 | - | 5,320 |
05.09.24 14:23:08 | - | 5,320 |
05.09.24 14:20:08 | - | 5,320 |
05.09.24 14:17:08 | - | 5,320 |
05.09.24 14:14:07 | - | 5,320 |
05.09.24 14:11:07 | - | 5,320 |
05.09.24 14:08:07 | - | 5,320 |
05.09.24 14:05:07 | - | 5,320 |
05.09.24 14:02:06 | - | 5,320 |
05.09.24 14:02:05 | - | 5,320 |
05.09.24 13:59:26 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:56:25 | - | 5,340 |
05.09.24 13:53:25 | - | 5,340 |
05.09.24 13:50:25 | - | 5,340 |
05.09.24 13:47:25 | - | 5,340 |
05.09.24 13:44:25 | - | 5,340 |
05.09.24 13:41:24 | - | 5,340 |
05.09.24 13:38:24 | - | 5,340 |
05.09.24 13:35:24 | - | 5,340 |
05.09.24 13:32:24 | - | 5,340 |
05.09.24 13:29:24 | - | 5,340 |
05.09.24 13:26:24 | - | 5,340 |
05.09.24 13:23:24 | - | 5,340 |
05.09.24 13:20:23 | - | 5,340 |
05.09.24 13:17:23 | - | 5,340 |
05.09.24 13:17:23 | - | 5,340 |