Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:26 | - | 5,160 |
05.09.24 19:27:26 | - | 5,160 |
05.09.24 19:24:25 | - | 5,160 |
05.09.24 19:21:25 | - | 5,160 |
05.09.24 19:18:25 | - | 5,160 |
05.09.24 19:15:25 | - | 5,160 |
05.09.24 19:12:24 | - | 5,160 |
05.09.24 19:09:24 | - | 5,160 |
05.09.24 19:06:24 | - | 5,160 |
05.09.24 19:03:24 | - | 5,160 |
05.09.24 19:00:23 | - | 5,160 |
05.09.24 18:57:23 | - | 5,160 |
05.09.24 18:54:23 | - | 5,160 |
05.09.24 18:51:22 | - | 5,160 |
05.09.24 18:48:22 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:22 | - | 5,160 |
05.09.24 18:42:22 | - | 5,160 |
05.09.24 18:39:21 | - | 5,160 |
05.09.24 18:36:21 | - | 5,160 |
05.09.24 18:33:21 | - | 5,160 |
05.09.24 18:30:21 | - | 5,160 |
05.09.24 18:27:20 | - | 5,160 |
05.09.24 18:24:20 | - | 5,160 |
05.09.24 18:21:20 | - | 5,160 |
05.09.24 18:18:20 | - | 5,160 |
05.09.24 18:15:19 | - | 5,160 |
05.09.24 18:12:19 | - | 5,160 |
05.09.24 18:09:19 | - | 5,160 |
05.09.24 18:06:19 | - | 5,160 |
05.09.24 18:03:19 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:19 | - | 5,160 |
05.09.24 17:57:18 | - | 5,160 |
05.09.24 17:54:18 | - | 5,160 |
05.09.24 17:51:18 | - | 5,160 |
05.09.24 17:48:18 | - | 5,160 |
05.09.24 17:45:17 | - | 5,160 |
05.09.24 17:42:17 | - | 5,160 |
05.09.24 17:39:17 | - | 5,160 |
05.09.24 17:36:17 | - | 5,160 |
05.09.24 17:35:56 | - | 5,240 |
05.09.24 17:34:35 | - | 5,280 |
05.09.24 17:34:00 | - | 5,340 |
05.09.24 17:31:00 | - | 5,340 |
05.09.24 17:30:36 | - | 5,360 |
05.09.24 17:27:36 | - | 5,360 |