Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:15:01 | - | 5,200 |
05.09.24 13:15:01 | - | 5,300 |
05.09.24 13:12:12 | - | 5,340 |
05.09.24 13:09:12 | - | 5,340 |
05.09.24 13:06:12 | - | 5,340 |
05.09.24 13:03:12 | - | 5,340 |
05.09.24 13:00:11 | - | 5,340 |
05.09.24 12:57:11 | - | 5,340 |
05.09.24 12:54:11 | - | 5,340 |
05.09.24 12:51:11 | - | 5,340 |
05.09.24 12:48:10 | - | 5,340 |
05.09.24 12:45:10 | - | 5,340 |
05.09.24 12:45:10 | - | 5,340 |
05.09.24 12:45:08 | - | 5,340 |
05.09.24 12:44:54 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:42:39 | - | 5,380 |
05.09.24 12:39:39 | - | 5,380 |
05.09.24 12:36:39 | - | 5,380 |
05.09.24 12:33:39 | - | 5,380 |
05.09.24 12:30:38 | - | 5,380 |
05.09.24 12:27:38 | - | 5,380 |
05.09.24 12:24:38 | - | 5,380 |
05.09.24 12:21:38 | - | 5,380 |
05.09.24 12:18:37 | - | 5,380 |
05.09.24 12:15:37 | - | 5,380 |
05.09.24 12:12:37 | - | 5,380 |
05.09.24 12:09:37 | - | 5,380 |
05.09.24 12:06:37 | - | 5,380 |
05.09.24 12:03:36 | - | 5,380 |
05.09.24 12:00:36 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:57:36 | - | 5,380 |
05.09.24 11:54:36 | - | 5,380 |
05.09.24 11:51:36 | - | 5,380 |
05.09.24 11:48:35 | - | 5,380 |
05.09.24 11:45:35 | - | 5,380 |
05.09.24 11:42:35 | - | 5,380 |
05.09.24 11:39:35 | - | 5,380 |
05.09.24 11:36:34 | - | 5,380 |
05.09.24 11:33:34 | - | 5,380 |
05.09.24 11:30:34 | - | 5,380 |
05.09.24 11:27:34 | - | 5,380 |
05.09.24 11:24:34 | - | 5,380 |
05.09.24 11:21:33 | - | 5,380 |
05.09.24 11:18:33 | - | 5,380 |
05.09.24 11:15:33 | - | 5,380 |