KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:15 | - | 47,010 |
20.12.24 18:09:18 | - | 46,980 |
20.12.24 18:08:48 | - | 46,960 |
20.12.24 18:08:05 | - | 46,980 |
20.12.24 18:06:51 | - | 46,960 |
20.12.24 18:03:33 | - | 46,940 |
20.12.24 18:01:49 | - | 46,960 |
20.12.24 18:01:19 | - | 46,940 |
20.12.24 18:01:14 | - | 46,960 |
20.12.24 17:58:33 | - | 46,940 |
20.12.24 17:57:05 | - | 46,920 |
20.12.24 17:56:08 | - | 46,890 |
20.12.24 17:54:03 | - | 46,860 |
20.12.24 17:53:42 | - | 46,880 |
20.12.24 17:53:20 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:51 | - | 46,840 |
20.12.24 17:52:43 | - | 46,860 |
20.12.24 17:52:15 | - | 46,880 |
20.12.24 17:50:20 | - | 46,910 |
20.12.24 17:49:34 | - | 46,880 |
20.12.24 17:46:51 | - | 46,850 |
20.12.24 17:46:07 | - | 46,880 |
20.12.24 17:45:58 | - | 46,850 |
20.12.24 17:45:35 | - | 46,880 |
20.12.24 17:44:55 | - | 46,920 |
20.12.24 17:44:40 | - | 46,940 |
20.12.24 17:43:55 | - | 46,920 |
20.12.24 17:43:24 | - | 46,940 |
20.12.24 17:43:09 | - | 46,960 |
20.12.24 17:42:25 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:57 | - | 46,950 |
20.12.24 17:39:50 | - | 46,910 |
20.12.24 17:39:38 | - | 46,880 |
20.12.24 17:39:37 | - | 46,910 |
20.12.24 17:39:07 | - | 46,890 |
20.12.24 17:38:37 | - | 46,910 |
20.12.24 17:38:26 | - | 46,880 |
20.12.24 17:37:40 | - | 46,920 |
20.12.24 17:37:20 | - | 46,950 |
20.12.24 17:37:05 | - | 46,970 |
20.12.24 17:36:21 | - | 46,940 |
20.12.24 17:36:10 | - | 46,970 |
20.12.24 17:35:41 | - | 46,950 |
20.12.24 17:35:39 | - | 46,920 |
20.12.24 17:35:33 | - | 46,950 |