KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:51:48 | - | 47,050 |
20.12.24 18:49:18 | - | 47,070 |
20.12.24 18:46:33 | - | 47,050 |
20.12.24 18:46:18 | - | 47,070 |
20.12.24 18:45:48 | - | 47,050 |
20.12.24 18:45:17 | - | 47,070 |
20.12.24 18:45:03 | - | 47,050 |
20.12.24 18:43:48 | - | 47,070 |
20.12.24 18:43:03 | - | 47,050 |
20.12.24 18:41:22 | - | 47,090 |
20.12.24 18:41:09 | - | 47,100 |
20.12.24 18:40:24 | - | 47,080 |
20.12.24 18:39:54 | - | 47,100 |
20.12.24 18:39:20 | - | 47,080 |
20.12.24 18:37:39 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:39 | - | 47,040 |
20.12.24 18:35:50 | - | 47,020 |
20.12.24 18:34:54 | - | 47,000 |
20.12.24 18:34:05 | - | 46,980 |
20.12.24 18:33:27 | - | 47,010 |
20.12.24 18:32:59 | - | 47,040 |
20.12.24 18:32:43 | - | 47,030 |
20.12.24 18:31:44 | - | 47,050 |
20.12.24 18:30:58 | - | 47,070 |
20.12.24 18:30:45 | - | 47,090 |
20.12.24 18:29:15 | - | 47,070 |
20.12.24 18:28:16 | - | 47,090 |
20.12.24 18:28:07 | - | 47,070 |
20.12.24 18:26:07 | - | 47,040 |
20.12.24 18:25:52 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:25:36 | - | 47,040 |
20.12.24 18:25:21 | - | 47,030 |
20.12.24 18:24:09 | - | 47,040 |
20.12.24 18:23:22 | - | 47,020 |
20.12.24 18:23:10 | - | 47,040 |
20.12.24 18:21:28 | - | 47,020 |
20.12.24 18:20:57 | - | 47,040 |
20.12.24 18:20:42 | - | 47,030 |
20.12.24 18:20:12 | - | 47,040 |
20.12.24 18:19:59 | - | 47,010 |
20.12.24 18:19:15 | - | 46,990 |
20.12.24 18:18:14 | - | 47,010 |
20.12.24 18:17:30 | - | 46,990 |
20.12.24 18:17:16 | - | 47,010 |
20.12.24 18:15:29 | - | 46,990 |