KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:02 | - | 56,040 |
20:13:49 | - | 56,060 |
20:13:27 | - | 56,040 |
20:12:34 | - | 56,060 |
20:12:33 | - | 56,040 |
20:12:32 | - | 56,060 |
20:12:19 | - | 56,040 |
20:12:08 | - | 56,060 |
20:11:44 | - | 56,040 |
20:11:34 | - | 56,020 |
20:11:32 | - | 56,040 |
20:10:32 | - | 56,020 |
20:09:25 | - | 56,040 |
20:08:48 | - | 56,020 |
20:08:15 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:40 | - | 56,020 |
20:07:09 | - | 56,040 |
20:06:39 | - | 56,060 |
20:06:26 | - | 56,040 |
20:05:46 | - | 56,060 |
20:05:06 | - | 56,080 |
20:04:22 | - | 56,060 |
20:04:20 | - | 56,020 |
20:04:19 | - | 56,020 |
20:04:15 | - | 56,040 |
20:04:10 | - | 56,060 |
20:04:01 | - | 56,060 |
20:01:06 | - | 56,080 |
20:01:03 | - | 56,100 |
19:52:57 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:51 | - | 56,100 |
19:52:29 | - | 56,080 |
19:52:12 | - | 56,100 |
19:51:45 | - | 56,080 |
19:51:19 | - | 56,100 |
19:45:11 | - | 56,080 |
19:45:02 | - | 56,060 |
19:44:57 | - | 56,080 |
19:44:45 | - | 56,060 |
19:44:36 | - | 56,040 |
19:44:30 | - | 56,060 |
19:44:18 | - | 56,040 |
19:44:13 | - | 56,020 |
19:44:10 | - | 56,060 |
19:44:06 | - | 56,060 |