KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:48 | - | 56,360 |
19:10:43 | - | 56,340 |
19:09:14 | - | 56,360 |
19:09:12 | - | 56,380 |
19:08:39 | - | 56,360 |
19:08:21 | - | 56,380 |
19:05:18 | - | 56,360 |
19:04:59 | - | 56,380 |
19:03:34 | - | 56,360 |
19:03:12 | - | 56,380 |
19:02:09 | - | 56,360 |
19:01:46 | - | 56,360 |
18:58:51 | - | 56,340 |
18:54:37 | - | 56,320 |
18:53:09 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:52 | - | 56,320 |
18:51:18 | - | 56,340 |
18:51:07 | - | 56,360 |
18:49:37 | - | 56,340 |
18:48:43 | - | 56,360 |
18:48:27 | - | 56,340 |
18:48:23 | - | 56,360 |
18:47:29 | - | 56,340 |
18:47:14 | - | 56,320 |
18:47:01 | - | 56,340 |
18:45:36 | - | 56,360 |
18:45:04 | - | 56,380 |
18:44:42 | - | 56,360 |
18:44:29 | - | 56,380 |
18:43:06 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:29 | - | 56,380 |
18:41:28 | - | 56,360 |
18:41:27 | - | 56,380 |
18:40:05 | - | 56,360 |
18:40:02 | - | 56,380 |
18:39:58 | - | 56,360 |
18:39:11 | - | 56,360 |
18:38:18 | - | 56,340 |
18:38:16 | - | 56,320 |
18:38:14 | - | 56,340 |
18:37:43 | - | 56,320 |
18:37:22 | - | 56,340 |
18:37:07 | - | 56,360 |
18:35:11 | - | 56,340 |
18:33:56 | - | 56,320 |