KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:29 | - | 55,840 |
09:00:27 | - | 55,860 |
09:00:24 | - | 55,860 |
09:00:21 | - | 55,920 |
09:00:20 | - | 56,000 |
09:00:16 | - | 55,920 |
09:00:10 | - | 55,900 |
09:00:09 | - | 55,920 |
09:00:06 | - | 55,840 |
09:00:05 | - | 55,840 |
09:00:05 | - | 55,720 |
09:00:04 | - | 55,700 |
09:00:03 | - | 55,560 |
08:55:20 | - | 55,340 |
08:54:40 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:36 | - | 55,340 |
08:54:30 | - | 55,360 |
08:54:02 | - | 55,380 |
08:54:01 | - | 55,400 |
08:53:58 | - | 55,380 |
08:53:50 | - | 55,400 |
08:53:38 | - | 55,380 |
08:53:32 | - | 55,360 |
08:53:31 | - | 55,380 |
08:53:30 | - | 55,360 |
08:53:29 | - | 55,380 |
08:53:25 | - | 55,360 |
08:53:12 | - | 55,340 |
08:52:57 | - | 55,360 |
08:52:56 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:52 | - | 55,360 |
08:52:51 | - | 55,340 |
08:52:36 | - | 55,360 |
08:52:34 | - | 55,340 |
08:52:33 | - | 55,360 |
08:52:00 | - | 55,340 |
08:51:50 | - | 55,320 |
08:51:49 | - | 55,300 |
08:51:49 | - | 55,320 |
08:51:42 | - | 55,300 |
08:51:42 | - | 55,320 |
08:51:16 | - | 55,340 |
08:51:11 | - | 55,320 |
08:51:11 | - | 55,300 |
08:51:09 | - | 55,320 |