KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:05 | - | 55,860 |
20:45:45 | - | 55,840 |
20:45:23 | - | 55,860 |
20:45:12 | - | 55,840 |
20:43:50 | - | 55,820 |
20:43:30 | - | 55,800 |
20:42:26 | - | 55,820 |
20:41:51 | - | 55,800 |
20:41:33 | - | 55,820 |
20:41:25 | - | 55,840 |
20:40:33 | - | 55,820 |
20:40:23 | - | 55,800 |
20:40:11 | - | 55,780 |
20:40:09 | - | 55,780 |
20:39:14 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:10 | - | 55,780 |
20:38:56 | - | 55,800 |
20:38:52 | - | 55,780 |
20:38:41 | - | 55,800 |
20:38:30 | - | 55,780 |
20:38:07 | - | 55,800 |
20:38:06 | - | 55,780 |
20:38:00 | - | 55,800 |
20:37:33 | - | 55,820 |
20:37:26 | - | 55,800 |
20:37:08 | - | 55,820 |
20:37:07 | - | 55,800 |
20:37:05 | - | 55,820 |
20:36:28 | - | 55,800 |
20:36:25 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:24 | - | 55,800 |
20:36:05 | - | 55,820 |
20:34:53 | - | 55,840 |
20:34:07 | - | 55,820 |
20:33:58 | - | 55,800 |
20:33:29 | - | 55,820 |
20:33:25 | - | 55,840 |
20:32:56 | - | 55,820 |
20:32:43 | - | 55,840 |
20:32:43 | - | 55,860 |
20:32:28 | - | 55,840 |
20:32:23 | - | 55,860 |
20:32:16 | - | 55,860 |
20:32:14 | - | 55,880 |
20:31:17 | - | 55,900 |