KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:25 | - | 55,880 |
20:57:19 | - | 55,860 |
20:57:03 | - | 55,880 |
20:57:02 | - | 55,900 |
20:56:22 | - | 55,880 |
20:55:54 | - | 55,860 |
20:55:50 | - | 55,880 |
20:54:50 | - | 55,900 |
20:54:30 | - | 55,880 |
20:53:07 | - | 55,860 |
20:52:56 | - | 55,840 |
20:51:22 | - | 55,860 |
20:51:01 | - | 55,840 |
20:50:53 | - | 55,820 |
20:50:50 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:46 | - | 55,820 |
20:50:36 | - | 55,840 |
20:50:31 | - | 55,820 |
20:50:14 | - | 55,840 |
20:49:53 | - | 55,820 |
20:49:48 | - | 55,800 |
20:48:57 | - | 55,820 |
20:48:10 | - | 55,840 |
20:47:46 | - | 55,820 |
20:47:21 | - | 55,840 |
20:47:10 | - | 55,860 |
20:46:59 | - | 55,840 |
20:46:32 | - | 55,860 |
20:46:11 | - | 55,840 |
20:46:05 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:45 | - | 55,840 |
20:45:23 | - | 55,860 |
20:45:12 | - | 55,840 |
20:43:50 | - | 55,820 |
20:43:30 | - | 55,800 |
20:42:26 | - | 55,820 |
20:41:51 | - | 55,800 |
20:41:33 | - | 55,820 |
20:41:25 | - | 55,840 |
20:40:33 | - | 55,820 |
20:40:23 | - | 55,800 |
20:40:11 | - | 55,780 |
20:40:09 | - | 55,780 |
20:39:14 | - | 55,800 |
20:39:10 | - | 55,780 |