KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 56,400 |
21:59:50 | - | 56,380 |
21:59:40 | - | 56,380 |
21:59:20 | - | 56,360 |
21:59:17 | - | 56,380 |
21:58:57 | - | 56,360 |
21:57:41 | - | 56,380 |
21:57:39 | - | 56,400 |
21:57:04 | - | 56,380 |
21:57:01 | - | 56,360 |
21:56:03 | - | 56,380 |
21:56:01 | - | 56,400 |
21:55:02 | - | 56,380 |
21:54:40 | - | 56,360 |
21:54:16 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | - | 56,360 |
21:53:54 | - | 56,340 |
21:53:45 | - | 56,360 |
21:53:37 | - | 56,380 |
21:53:10 | - | 56,360 |
21:52:40 | - | 56,380 |
21:52:38 | - | 56,360 |
21:52:10 | - | 56,380 |
21:50:43 | - | 56,360 |
21:50:27 | - | 56,340 |
21:50:13 | - | 56,320 |
21:50:01 | - | 56,340 |
21:49:01 | - | 56,360 |
21:49:00 | - | 56,340 |
21:47:30 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | - | 56,340 |
21:46:01 | - | 56,320 |
21:46:00 | - | 56,340 |
21:44:38 | - | 56,320 |
21:44:27 | - | 56,340 |
21:43:29 | - | 56,320 |
21:42:36 | - | 56,340 |
21:42:31 | - | 56,360 |
21:40:39 | - | 56,320 |
21:40:37 | - | 56,340 |
21:40:34 | - | 56,360 |
21:40:34 | - | 56,340 |
21:40:25 | - | 56,360 |
21:40:20 | - | 56,340 |
21:34:41 | - | 56,360 |