KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:02 | - | 55,380 |
08:54:01 | - | 55,400 |
08:53:58 | - | 55,380 |
08:53:50 | - | 55,400 |
08:53:38 | - | 55,380 |
08:53:32 | - | 55,360 |
08:53:31 | - | 55,380 |
08:53:30 | - | 55,360 |
08:53:29 | - | 55,380 |
08:53:25 | - | 55,360 |
08:53:12 | - | 55,340 |
08:52:57 | - | 55,360 |
08:52:56 | - | 55,340 |
08:52:52 | - | 55,360 |
08:52:51 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:36 | - | 55,360 |
08:52:34 | - | 55,340 |
08:52:33 | - | 55,360 |
08:52:00 | - | 55,340 |
08:51:50 | - | 55,320 |
08:51:49 | - | 55,300 |
08:51:49 | - | 55,320 |
08:51:42 | - | 55,300 |
08:51:42 | - | 55,320 |
08:51:16 | - | 55,340 |
08:51:11 | - | 55,320 |
08:51:11 | - | 55,300 |
08:51:09 | - | 55,320 |
08:51:06 | - | 55,340 |
08:51:06 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:01 | - | 55,340 |
08:51:01 | - | 55,320 |
08:50:58 | - | 55,340 |
08:50:57 | - | 55,320 |
08:50:57 | - | 55,340 |
08:50:53 | - | 55,320 |
08:50:21 | - | 55,340 |
08:50:17 | - | 55,320 |
08:50:07 | - | 55,340 |
08:50:07 | - | 55,320 |
08:50:02 | - | 55,300 |
08:50:01 | - | 55,320 |
08:49:59 | - | 55,340 |
08:49:56 | - | 55,320 |
08:49:41 | - | 55,300 |