KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:48 | - | 55,820 |
11:45:47 | - | 55,840 |
11:45:44 | - | 55,820 |
11:44:45 | - | 55,800 |
11:44:29 | - | 55,780 |
11:44:25 | - | 55,800 |
11:44:24 | - | 55,820 |
11:44:11 | - | 55,760 |
11:44:08 | - | 55,760 |
11:43:33 | - | 55,740 |
11:43:29 | - | 55,760 |
11:41:46 | - | 55,740 |
11:41:44 | - | 55,740 |
11:41:42 | - | 55,760 |
11:41:08 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:56 | - | 55,740 |
11:40:02 | - | 55,760 |
11:37:44 | - | 55,760 |
11:37:42 | - | 55,780 |
11:37:31 | - | 55,760 |
11:36:50 | - | 55,760 |
11:36:44 | - | 55,780 |
11:35:16 | - | 55,780 |
11:35:10 | - | 55,760 |
11:35:09 | - | 55,740 |
11:34:44 | - | 55,720 |
11:34:37 | - | 55,700 |
11:34:33 | - | 55,720 |
11:34:21 | - | 55,700 |
11:33:45 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:05 | - | 55,720 |
11:33:03 | - | 55,740 |
11:32:51 | - | 55,720 |
11:32:49 | - | 55,740 |
11:32:48 | - | 55,720 |
11:31:00 | - | 55,740 |
11:30:19 | - | 55,760 |
11:30:02 | - | 55,740 |
11:29:59 | - | 55,760 |
11:29:43 | - | 55,740 |
11:29:43 | - | 55,760 |
11:29:40 | - | 55,740 |
11:29:39 | - | 55,760 |
11:29:05 | - | 55,700 |
11:29:03 | - | 55,720 |