KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:16 | - | 56,340 |
12.06.25 21:54:02 | - | 56,360 |
12.06.25 21:53:54 | - | 56,340 |
12.06.25 21:53:45 | - | 56,360 |
12.06.25 21:53:37 | - | 56,380 |
12.06.25 21:53:10 | - | 56,360 |
12.06.25 21:52:40 | - | 56,380 |
12.06.25 21:52:38 | - | 56,360 |
12.06.25 21:52:10 | - | 56,380 |
12.06.25 21:50:43 | - | 56,360 |
12.06.25 21:50:27 | - | 56,340 |
12.06.25 21:50:13 | - | 56,320 |
12.06.25 21:50:01 | - | 56,340 |
12.06.25 21:49:01 | - | 56,360 |
12.06.25 21:49:00 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:30 | - | 56,360 |
12.06.25 21:47:13 | - | 56,340 |
12.06.25 21:46:01 | - | 56,320 |
12.06.25 21:46:00 | - | 56,340 |
12.06.25 21:44:38 | - | 56,320 |
12.06.25 21:44:27 | - | 56,340 |
12.06.25 21:43:29 | - | 56,320 |
12.06.25 21:42:36 | - | 56,340 |
12.06.25 21:42:31 | - | 56,360 |
12.06.25 21:40:39 | - | 56,320 |
12.06.25 21:40:37 | - | 56,340 |
12.06.25 21:40:34 | - | 56,360 |
12.06.25 21:40:34 | - | 56,340 |
12.06.25 21:40:25 | - | 56,360 |
12.06.25 21:40:20 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:41 | - | 56,360 |
12.06.25 21:34:07 | - | 56,380 |
12.06.25 21:33:57 | - | 56,360 |
12.06.25 21:33:43 | - | 56,340 |
12.06.25 21:31:31 | - | 56,360 |
12.06.25 21:30:59 | - | 56,340 |
12.06.25 21:27:44 | - | 56,360 |
12.06.25 21:27:41 | - | 56,380 |
12.06.25 21:25:40 | - | 56,360 |
12.06.25 21:25:16 | - | 56,380 |
12.06.25 21:23:01 | - | 56,360 |
12.06.25 21:17:46 | - | 56,380 |
12.06.25 21:17:00 | - | 56,360 |
12.06.25 21:16:44 | - | 56,380 |
12.06.25 21:13:13 | - | 56,360 |