KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:33 | - | 55,860 |
13.06.25 21:55:27 | - | 55,880 |
13.06.25 21:55:21 | - | 55,860 |
13.06.25 21:53:41 | - | 55,840 |
13.06.25 21:53:38 | - | 55,820 |
13.06.25 21:53:23 | - | 55,840 |
13.06.25 21:53:00 | - | 55,840 |
13.06.25 21:52:53 | - | 55,820 |
13.06.25 21:52:34 | - | 55,840 |
13.06.25 21:51:47 | - | 55,860 |
13.06.25 21:51:36 | - | 55,880 |
13.06.25 21:51:33 | - | 55,860 |
13.06.25 21:51:25 | - | 55,880 |
13.06.25 21:51:17 | - | 55,860 |
13.06.25 21:51:16 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:36 | - | 55,860 |
13.06.25 21:50:33 | - | 55,880 |
13.06.25 21:50:17 | - | 55,860 |
13.06.25 21:50:05 | - | 55,880 |
13.06.25 21:50:02 | - | 55,900 |
13.06.25 21:49:40 | - | 55,880 |
13.06.25 21:49:18 | - | 55,900 |
13.06.25 21:49:16 | - | 55,880 |
13.06.25 21:49:13 | - | 55,900 |
13.06.25 21:48:56 | - | 55,900 |
13.06.25 21:48:49 | - | 55,880 |
13.06.25 21:48:45 | - | 55,860 |
13.06.25 21:48:42 | - | 55,840 |
13.06.25 21:48:40 | - | 55,860 |
13.06.25 21:47:55 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:36 | - | 55,860 |
13.06.25 21:46:49 | - | 55,840 |
13.06.25 21:45:31 | - | 55,820 |
13.06.25 21:42:31 | - | 55,840 |
13.06.25 21:42:09 | - | 55,860 |
13.06.25 21:41:59 | - | 55,880 |
13.06.25 21:40:57 | - | 55,900 |
13.06.25 21:40:57 | - | 55,920 |
13.06.25 21:40:30 | - | 55,900 |
13.06.25 21:39:09 | - | 55,880 |
13.06.25 21:36:26 | - | 55,900 |
13.06.25 21:36:16 | - | 55,880 |
13.06.25 21:36:16 | - | 55,900 |
13.06.25 21:36:10 | - | 55,880 |
13.06.25 21:35:57 | - | 55,860 |