KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:27 | - | 56,340 |
12.06.25 18:18:17 | - | 56,320 |
12.06.25 18:18:00 | - | 56,340 |
12.06.25 18:17:54 | - | 56,320 |
12.06.25 18:17:44 | - | 56,340 |
12.06.25 18:17:16 | - | 56,320 |
12.06.25 18:17:16 | - | 56,340 |
12.06.25 18:17:11 | - | 56,320 |
12.06.25 18:17:06 | - | 56,340 |
12.06.25 18:14:56 | - | 56,360 |
12.06.25 18:14:42 | - | 56,340 |
12.06.25 18:14:39 | - | 56,320 |
12.06.25 18:14:19 | - | 56,340 |
12.06.25 18:14:08 | - | 56,320 |
12.06.25 18:14:06 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:57 | - | 56,320 |
12.06.25 18:13:49 | - | 56,340 |
12.06.25 18:13:19 | - | 56,360 |
12.06.25 18:13:17 | - | 56,360 |
12.06.25 18:13:12 | - | 56,340 |
12.06.25 18:12:54 | - | 56,360 |
12.06.25 18:12:53 | - | 56,340 |
12.06.25 18:12:45 | - | 56,360 |
12.06.25 18:12:36 | - | 56,340 |
12.06.25 18:12:13 | - | 56,360 |
12.06.25 18:12:00 | - | 56,340 |
12.06.25 18:11:46 | - | 56,320 |
12.06.25 18:11:38 | - | 56,340 |
12.06.25 18:11:19 | - | 56,320 |
12.06.25 18:11:14 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:25 | - | 56,320 |
12.06.25 18:10:19 | - | 56,340 |
12.06.25 18:09:08 | - | 56,320 |
12.06.25 18:08:11 | - | 56,300 |
12.06.25 18:07:58 | - | 56,280 |
12.06.25 18:07:54 | - | 56,300 |
12.06.25 18:07:32 | - | 56,280 |
12.06.25 18:07:30 | - | 56,260 |
12.06.25 18:07:23 | - | 56,280 |
12.06.25 18:07:18 | - | 56,280 |
12.06.25 18:07:06 | - | 56,320 |
12.06.25 18:06:01 | - | 56,300 |
12.06.25 18:05:39 | - | 56,280 |
12.06.25 18:05:13 | - | 56,300 |
12.06.25 18:04:47 | - | 56,280 |