KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:41 | - | 55,260 |
06.06.25 12:23:51 | - | 55,240 |
06.06.25 12:22:39 | - | 55,260 |
06.06.25 12:22:39 | - | 55,240 |
06.06.25 12:22:37 | - | 55,260 |
06.06.25 12:22:20 | - | 55,280 |
06.06.25 12:22:04 | - | 55,260 |
06.06.25 12:22:01 | - | 55,280 |
06.06.25 12:21:44 | - | 55,300 |
06.06.25 12:21:43 | - | 55,280 |
06.06.25 12:18:32 | - | 55,300 |
06.06.25 12:18:31 | - | 55,280 |
06.06.25 12:16:40 | - | 55,300 |
06.06.25 12:16:40 | - | 55,280 |
06.06.25 12:13:50 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:49 | - | 55,280 |
06.06.25 12:05:51 | - | 55,300 |
06.06.25 12:05:21 | - | 55,280 |
06.06.25 12:01:24 | - | 55,320 |
06.06.25 12:00:13 | - | 55,340 |
06.06.25 11:59:46 | - | 55,320 |
06.06.25 11:57:24 | - | 55,340 |
06.06.25 11:57:17 | - | 55,360 |
06.06.25 11:54:09 | - | 55,340 |
06.06.25 11:51:43 | - | 55,320 |
06.06.25 11:51:13 | - | 55,300 |
06.06.25 11:51:08 | - | 55,280 |
06.06.25 11:50:39 | - | 55,260 |
06.06.25 11:49:03 | - | 55,280 |
06.06.25 11:44:45 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:12 | - | 55,320 |
06.06.25 11:42:10 | - | 55,300 |
06.06.25 11:42:10 | - | 55,320 |
06.06.25 11:41:30 | - | 55,300 |
06.06.25 11:39:59 | - | 55,320 |
06.06.25 11:35:24 | - | 55,300 |
06.06.25 11:35:20 | - | 55,280 |
06.06.25 11:31:00 | - | 55,260 |
06.06.25 11:30:46 | - | 55,240 |
06.06.25 11:24:10 | - | 55,260 |
06.06.25 11:23:08 | - | 55,240 |
06.06.25 11:21:59 | - | 55,260 |
06.06.25 11:21:00 | - | 55,240 |
06.06.25 11:19:20 | - | 55,220 |
06.06.25 11:18:32 | - | 55,240 |