KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:58 | - | 46,970 |
20.12.24 17:30:51 | - | 46,940 |
20.12.24 17:30:44 | - | 46,970 |
20.12.24 17:30:34 | - | 46,990 |
20.12.24 17:30:21 | - | 47,020 |
20.12.24 17:30:10 | - | 46,990 |
20.12.24 17:29:40 | - | 46,970 |
20.12.24 17:29:25 | - | 46,950 |
20.12.24 17:29:10 | - | 46,970 |
20.12.24 17:26:09 | - | 46,990 |
20.12.24 17:25:54 | - | 47,010 |
20.12.24 17:25:03 | - | 46,980 |
20.12.24 17:24:56 | - | 47,120 |
20.12.24 17:24:54 | - | 47,130 |
20.12.24 17:24:44 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:32 | - | 47,130 |
20.12.24 17:24:15 | - | 47,110 |
20.12.24 17:24:14 | - | 47,100 |
20.12.24 17:24:13 | - | 47,110 |
20.12.24 17:24:12 | - | 47,100 |
20.12.24 17:24:11 | - | 47,110 |
20.12.24 17:24:06 | - | 47,100 |
20.12.24 17:23:54 | - | 47,090 |
20.12.24 17:23:53 | - | 47,080 |
20.12.24 17:23:52 | - | 47,090 |
20.12.24 17:23:50 | - | 47,080 |
20.12.24 17:23:49 | - | 47,090 |
20.12.24 17:23:48 | - | 47,080 |
20.12.24 17:23:47 | - | 47,090 |
20.12.24 17:23:45 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:44 | - | 47,080 |
20.12.24 17:23:43 | - | 47,090 |
20.12.24 17:23:35 | - | 47,080 |
20.12.24 17:23:25 | - | 47,090 |
20.12.24 17:23:20 | - | 47,100 |
20.12.24 17:22:34 | - | 47,110 |
20.12.24 17:21:56 | - | 47,100 |
20.12.24 17:21:55 | - | 47,110 |
20.12.24 17:21:52 | - | 47,100 |
20.12.24 17:21:51 | - | 47,110 |
20.12.24 17:21:48 | - | 47,100 |
20.12.24 17:21:41 | - | 47,110 |
20.12.24 17:21:27 | - | 47,100 |
20.12.24 17:21:22 | - | 47,090 |
20.12.24 17:21:10 | - | 47,100 |