KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:37 | - | 46,670 |
23.12.24 10:01:15 | - | 46,660 |
23.12.24 10:00:50 | - | 46,650 |
23.12.24 10:00:49 | - | 46,640 |
23.12.24 10:00:47 | - | 46,650 |
23.12.24 10:00:46 | - | 46,640 |
23.12.24 10:00:09 | - | 46,620 |
23.12.24 10:00:08 | - | 46,630 |
23.12.24 10:00:07 | - | 46,640 |
23.12.24 10:00:04 | - | 46,650 |
23.12.24 09:59:02 | - | 46,660 |
23.12.24 09:59:01 | - | 46,650 |
23.12.24 09:59:00 | - | 46,660 |
23.12.24 09:58:59 | - | 46,650 |
23.12.24 09:58:58 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:58:57 | - | 46,650 |
23.12.24 09:58:56 | - | 46,660 |
23.12.24 09:58:55 | - | 46,650 |
23.12.24 09:58:54 | - | 46,660 |
23.12.24 09:58:53 | - | 46,650 |
23.12.24 09:58:52 | - | 46,660 |
23.12.24 09:58:51 | - | 46,650 |
23.12.24 09:58:50 | - | 46,660 |
23.12.24 09:58:49 | - | 46,650 |
23.12.24 09:58:44 | - | 46,660 |
23.12.24 09:57:21 | - | 46,650 |
23.12.24 09:57:20 | - | 46,640 |
23.12.24 09:57:15 | - | 46,650 |
23.12.24 09:57:14 | - | 46,660 |
23.12.24 09:57:08 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:54:38 | - | 46,660 |
23.12.24 09:54:37 | - | 46,650 |
23.12.24 09:54:36 | - | 46,660 |
23.12.24 09:54:35 | - | 46,650 |
23.12.24 09:54:21 | - | 46,660 |
23.12.24 09:54:03 | - | 46,650 |
23.12.24 09:53:59 | - | 46,660 |
23.12.24 09:53:58 | - | 46,650 |
23.12.24 09:53:40 | - | 46,660 |
23.12.24 09:52:18 | - | 46,660 |
23.12.24 09:52:17 | - | 46,650 |
23.12.24 09:51:54 | - | 46,660 |
23.12.24 09:51:50 | - | 46,640 |
23.12.24 09:51:49 | - | 46,650 |
23.12.24 09:50:51 | - | 46,640 |