KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:55 | - | 46,700 |
23.12.24 10:38:45 | - | 46,690 |
23.12.24 10:38:37 | - | 46,700 |
23.12.24 10:38:36 | - | 46,690 |
23.12.24 10:38:29 | - | 46,700 |
23.12.24 10:38:28 | - | 46,690 |
23.12.24 10:38:26 | - | 46,680 |
23.12.24 10:38:17 | - | 46,690 |
23.12.24 10:34:23 | - | 46,710 |
23.12.24 10:34:09 | - | 46,700 |
23.12.24 10:33:56 | - | 46,710 |
23.12.24 10:33:55 | - | 46,700 |
23.12.24 10:33:53 | - | 46,710 |
23.12.24 10:33:35 | - | 46,730 |
23.12.24 10:33:31 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:33:13 | - | 46,740 |
23.12.24 10:33:08 | - | 46,740 |
23.12.24 10:33:07 | - | 46,730 |
23.12.24 10:33:06 | - | 46,740 |
23.12.24 10:33:05 | - | 46,740 |
23.12.24 10:33:04 | - | 46,740 |
23.12.24 10:33:03 | - | 46,730 |
23.12.24 10:33:02 | - | 46,740 |
23.12.24 10:33:01 | - | 46,730 |
23.12.24 10:32:31 | - | 46,740 |
23.12.24 10:32:22 | - | 46,760 |
23.12.24 10:32:21 | - | 46,750 |
23.12.24 10:32:15 | - | 46,760 |
23.12.24 10:32:06 | - | 46,740 |
23.12.24 10:32:04 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:02 | - | 46,740 |
23.12.24 10:30:42 | - | 46,760 |
23.12.24 10:30:40 | - | 46,750 |
23.12.24 10:30:34 | - | 46,760 |
23.12.24 10:28:50 | - | 46,740 |
23.12.24 10:28:20 | - | 46,740 |
23.12.24 10:28:16 | - | 46,730 |
23.12.24 10:26:47 | - | 46,720 |
23.12.24 10:26:46 | - | 46,700 |
23.12.24 10:26:45 | - | 46,710 |
23.12.24 10:26:44 | - | 46,700 |
23.12.24 10:26:43 | - | 46,710 |
23.12.24 10:26:41 | - | 46,700 |
23.12.24 10:26:33 | - | 46,690 |
23.12.24 10:26:32 | - | 46,680 |