KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:19 | - | 46,590 |
23.12.24 10:13:18 | - | 46,600 |
23.12.24 10:13:17 | - | 46,590 |
23.12.24 10:13:15 | - | 46,600 |
23.12.24 10:13:14 | - | 46,590 |
23.12.24 10:13:13 | - | 46,600 |
23.12.24 10:13:12 | - | 46,590 |
23.12.24 10:13:11 | - | 46,600 |
23.12.24 10:13:10 | - | 46,590 |
23.12.24 10:13:09 | - | 46,600 |
23.12.24 10:13:08 | - | 46,590 |
23.12.24 10:13:07 | - | 46,600 |
23.12.24 10:13:06 | - | 46,590 |
23.12.24 10:12:44 | - | 46,600 |
23.12.24 10:12:33 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:12:32 | - | 46,590 |
23.12.24 10:12:31 | - | 46,600 |
23.12.24 10:12:29 | - | 46,590 |
23.12.24 10:11:37 | - | 46,600 |
23.12.24 10:11:31 | - | 46,610 |
23.12.24 10:11:30 | - | 46,610 |
23.12.24 10:11:01 | - | 46,600 |
23.12.24 10:10:09 | - | 46,590 |
23.12.24 10:10:07 | - | 46,580 |
23.12.24 10:10:05 | - | 46,590 |
23.12.24 10:09:53 | - | 46,610 |
23.12.24 10:09:52 | - | 46,600 |
23.12.24 10:09:34 | - | 46,610 |
23.12.24 10:09:24 | - | 46,610 |
23.12.24 10:09:23 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:09:22 | - | 46,610 |
23.12.24 10:09:21 | - | 46,600 |
23.12.24 10:08:44 | - | 46,610 |
23.12.24 10:08:40 | - | 46,600 |
23.12.24 10:08:29 | - | 46,600 |
23.12.24 10:08:18 | - | 46,590 |
23.12.24 10:08:17 | - | 46,590 |
23.12.24 10:08:15 | - | 46,600 |
23.12.24 10:08:14 | - | 46,620 |
23.12.24 10:08:05 | - | 46,630 |
23.12.24 10:07:55 | - | 46,640 |
23.12.24 10:07:12 | - | 46,650 |
23.12.24 10:07:11 | - | 46,640 |
23.12.24 10:07:06 | - | 46,640 |
23.12.24 10:06:58 | - | 46,650 |