KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:50:50 | - | 46,630 |
23.12.24 09:50:49 | - | 46,640 |
23.12.24 09:50:48 | - | 46,630 |
23.12.24 09:50:47 | - | 46,640 |
23.12.24 09:50:46 | - | 46,630 |
23.12.24 09:50:15 | - | 46,620 |
23.12.24 09:49:53 | - | 46,610 |
23.12.24 09:49:33 | - | 46,630 |
23.12.24 09:48:56 | - | 46,640 |
23.12.24 09:48:05 | - | 46,630 |
23.12.24 09:48:04 | - | 46,630 |
23.12.24 09:46:28 | - | 46,620 |
23.12.24 09:46:19 | - | 46,630 |
23.12.24 09:46:18 | - | 46,620 |
23.12.24 09:46:14 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:46:13 | - | 46,620 |
23.12.24 09:46:12 | - | 46,630 |
23.12.24 09:46:10 | - | 46,620 |
23.12.24 09:45:37 | - | 46,600 |
23.12.24 09:45:22 | - | 46,610 |
23.12.24 09:45:18 | - | 46,620 |
23.12.24 09:45:17 | - | 46,610 |
23.12.24 09:45:16 | - | 46,620 |
23.12.24 09:41:51 | - | 46,610 |
23.12.24 09:41:35 | - | 46,600 |
23.12.24 09:41:32 | - | 46,590 |
23.12.24 09:41:27 | - | 46,600 |
23.12.24 09:41:26 | - | 46,590 |
23.12.24 09:40:18 | - | 46,590 |
23.12.24 09:39:43 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:39:42 | - | 46,580 |
23.12.24 09:39:41 | - | 46,590 |
23.12.24 09:39:40 | - | 46,580 |
23.12.24 09:39:39 | - | 46,590 |
23.12.24 09:39:38 | - | 46,580 |
23.12.24 09:39:37 | - | 46,590 |
23.12.24 09:39:36 | - | 46,580 |
23.12.24 09:39:35 | - | 46,590 |
23.12.24 09:39:34 | - | 46,580 |
23.12.24 09:39:26 | - | 46,590 |
23.12.24 09:39:25 | - | 46,590 |
23.12.24 09:39:06 | - | 46,600 |
23.12.24 09:39:05 | - | 46,600 |
23.12.24 09:38:26 | - | 46,610 |
23.12.24 09:38:25 | - | 46,620 |