KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:59 | - | 46,650 |
23.12.24 09:30:51 | - | 46,660 |
23.12.24 09:30:50 | - | 46,650 |
23.12.24 09:30:49 | - | 46,660 |
23.12.24 09:30:48 | - | 46,650 |
23.12.24 09:30:47 | - | 46,660 |
23.12.24 09:30:46 | - | 46,650 |
23.12.24 09:30:45 | - | 46,660 |
23.12.24 09:30:42 | - | 46,650 |
23.12.24 09:30:41 | - | 46,660 |
23.12.24 09:30:40 | - | 46,660 |
23.12.24 09:30:38 | - | 46,650 |
23.12.24 09:30:26 | - | 46,640 |
23.12.24 09:30:22 | - | 46,640 |
23.12.24 09:29:52 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:11 | - | 46,670 |
23.12.24 09:28:09 | - | 46,670 |
23.12.24 09:28:05 | - | 46,660 |
23.12.24 09:27:30 | - | 46,680 |
23.12.24 09:27:28 | - | 46,680 |
23.12.24 09:27:27 | - | 46,670 |
23.12.24 09:27:23 | - | 46,680 |
23.12.24 09:27:22 | - | 46,690 |
23.12.24 09:26:13 | - | 46,680 |
23.12.24 09:26:12 | - | 46,670 |
23.12.24 09:26:11 | - | 46,680 |
23.12.24 09:25:46 | - | 46,670 |
23.12.24 09:24:47 | - | 46,670 |
23.12.24 09:24:46 | - | 46,680 |
23.12.24 09:24:45 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:39 | - | 46,680 |
23.12.24 09:24:25 | - | 46,690 |
23.12.24 09:22:59 | - | 46,670 |
23.12.24 09:22:57 | - | 46,670 |
23.12.24 09:22:40 | - | 46,680 |
23.12.24 09:22:39 | - | 46,690 |
23.12.24 09:22:37 | - | 46,690 |
23.12.24 09:22:32 | - | 46,700 |
23.12.24 09:22:31 | - | 46,670 |
23.12.24 09:22:30 | - | 46,670 |
23.12.24 09:20:31 | - | 46,660 |
23.12.24 09:20:29 | - | 46,670 |
23.12.24 09:19:52 | - | 46,690 |
23.12.24 09:19:50 | - | 46,680 |
23.12.24 09:19:36 | - | 46,690 |