KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:07:34 | - | 46,740 |
23.12.24 09:07:32 | - | 46,750 |
23.12.24 09:06:37 | - | 46,760 |
23.12.24 09:06:36 | - | 46,750 |
23.12.24 09:06:35 | - | 46,760 |
23.12.24 09:06:34 | - | 46,750 |
23.12.24 09:06:33 | - | 46,760 |
23.12.24 09:06:04 | - | 46,750 |
23.12.24 09:06:04 | - | 46,760 |
23.12.24 09:06:01 | - | 46,750 |
23.12.24 09:05:41 | - | 46,760 |
23.12.24 09:05:40 | - | 46,750 |
23.12.24 09:04:22 | - | 46,760 |
23.12.24 09:04:12 | - | 46,780 |
23.12.24 09:04:00 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:59 | - | 46,780 |
23.12.24 09:03:58 | - | 46,770 |
23.12.24 09:03:57 | - | 46,770 |
23.12.24 09:03:56 | - | 46,770 |
23.12.24 09:03:53 | - | 46,780 |
23.12.24 09:03:52 | - | 46,770 |
23.12.24 09:03:51 | - | 46,780 |
23.12.24 09:03:50 | - | 46,810 |
23.12.24 09:03:49 | - | 46,800 |
23.12.24 09:03:48 | - | 46,820 |
23.12.24 09:03:46 | - | 46,830 |
23.12.24 09:03:45 | - | 46,830 |
23.12.24 09:02:12 | - | 46,880 |
23.12.24 09:02:11 | - | 46,870 |
23.12.24 09:02:02 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:51 | - | 46,870 |
23.12.24 09:01:50 | - | 46,880 |
23.12.24 09:01:47 | - | 46,890 |
23.12.24 09:01:47 | - | 46,870 |
23.12.24 09:00:32 | - | 46,890 |
23.12.24 09:00:14 | - | 46,880 |
23.12.24 09:00:12 | - | 46,890 |
23.12.24 09:00:09 | - | 46,910 |
23.12.24 09:00:08 | - | 46,920 |
23.12.24 09:00:03 | - | 46,930 |
23.12.24 08:59:02 | - | 46,580 |
23.12.24 08:58:56 | - | 46,550 |
23.12.24 08:58:42 | - | 46,580 |
23.12.24 08:56:57 | - | 46,610 |
23.12.24 08:56:27 | - | 46,580 |