KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:21 | - | 47,040 |
20.12.24 20:42:06 | - | 47,050 |
20.12.24 20:41:51 | - | 47,070 |
20.12.24 20:41:22 | - | 47,040 |
20.12.24 20:39:36 | - | 47,050 |
20.12.24 20:39:21 | - | 47,070 |
20.12.24 20:38:36 | - | 47,050 |
20.12.24 20:31:22 | - | 47,070 |
20.12.24 20:29:37 | - | 47,040 |
20.12.24 20:27:22 | - | 47,010 |
20.12.24 20:24:37 | - | 46,990 |
20.12.24 20:22:37 | - | 46,970 |
20.12.24 20:21:52 | - | 46,950 |
20.12.24 20:17:22 | - | 46,970 |
20.12.24 20:11:22 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:22 | - | 46,940 |
20.12.24 20:07:22 | - | 46,920 |
20.12.24 20:06:22 | - | 46,940 |
20.12.24 20:06:07 | - | 46,920 |
20.12.24 20:05:52 | - | 46,940 |
20.12.24 20:05:22 | - | 46,920 |
20.12.24 19:59:37 | - | 46,940 |
20.12.24 19:59:12 | - | 46,970 |
20.12.24 19:56:12 | - | 46,990 |
20.12.24 19:55:28 | - | 47,010 |
20.12.24 19:54:58 | - | 46,990 |
20.12.24 19:53:57 | - | 46,970 |
20.12.24 19:52:28 | - | 46,940 |
20.12.24 19:51:12 | - | 46,920 |
20.12.24 19:50:43 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:59 | - | 46,920 |
20.12.24 19:47:28 | - | 46,950 |
20.12.24 19:47:13 | - | 46,970 |
20.12.24 19:46:58 | - | 46,950 |
20.12.24 19:45:58 | - | 46,970 |
20.12.24 19:45:12 | - | 46,950 |
20.12.24 19:43:14 | - | 46,970 |
20.12.24 19:42:16 | - | 46,950 |
20.12.24 19:42:02 | - | 46,970 |
20.12.24 19:41:47 | - | 46,950 |
20.12.24 19:41:17 | - | 46,970 |
20.12.24 19:38:47 | - | 46,950 |
20.12.24 19:38:01 | - | 46,970 |
20.12.24 19:35:32 | - | 46,990 |
20.12.24 19:33:32 | - | 46,970 |