KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:31 | - | 46,690 |
23.12.24 10:26:30 | - | 46,680 |
23.12.24 10:26:29 | - | 46,690 |
23.12.24 10:26:28 | - | 46,680 |
23.12.24 10:26:27 | - | 46,690 |
23.12.24 10:26:26 | - | 46,660 |
23.12.24 10:24:30 | - | 46,650 |
23.12.24 10:24:22 | - | 46,640 |
23.12.24 10:23:28 | - | 46,650 |
23.12.24 10:23:27 | - | 46,650 |
23.12.24 10:21:58 | - | 46,640 |
23.12.24 10:20:12 | - | 46,650 |
23.12.24 10:20:11 | - | 46,640 |
23.12.24 10:20:05 | - | 46,650 |
23.12.24 10:20:05 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:20:04 | - | 46,650 |
23.12.24 10:20:02 | - | 46,650 |
23.12.24 10:19:56 | - | 46,630 |
23.12.24 10:19:05 | - | 46,620 |
23.12.24 10:19:03 | - | 46,610 |
23.12.24 10:18:05 | - | 46,620 |
23.12.24 10:18:04 | - | 46,610 |
23.12.24 10:17:05 | - | 46,620 |
23.12.24 10:16:37 | - | 46,610 |
23.12.24 10:16:33 | - | 46,620 |
23.12.24 10:16:14 | - | 46,610 |
23.12.24 10:16:03 | - | 46,620 |
23.12.24 10:15:42 | - | 46,620 |
23.12.24 10:15:41 | - | 46,610 |
23.12.24 10:15:40 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:39 | - | 46,610 |
23.12.24 10:15:38 | - | 46,620 |
23.12.24 10:15:23 | - | 46,630 |
23.12.24 10:15:14 | - | 46,620 |
23.12.24 10:14:40 | - | 46,610 |
23.12.24 10:14:39 | - | 46,600 |
23.12.24 10:14:36 | - | 46,610 |
23.12.24 10:14:33 | - | 46,620 |
23.12.24 10:13:26 | - | 46,590 |
23.12.24 10:13:25 | - | 46,590 |
23.12.24 10:13:24 | - | 46,580 |
23.12.24 10:13:23 | - | 46,590 |
23.12.24 10:13:22 | - | 46,580 |
23.12.24 10:13:21 | - | 46,590 |
23.12.24 10:13:20 | - | 46,600 |