HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:10 | - | 126,000 |
02.10.24 20:10:56 | - | 125,960 |
02.10.24 20:10:51 | - | 125,980 |
02.10.24 20:10:48 | - | 126,000 |
02.10.24 20:10:41 | - | 126,000 |
02.10.24 20:10:40 | - | 125,980 |
02.10.24 20:10:38 | - | 125,980 |
02.10.24 20:10:37 | - | 125,980 |
02.10.24 20:10:36 | - | 125,960 |
02.10.24 20:10:35 | - | 125,980 |
02.10.24 20:10:32 | - | 125,980 |
02.10.24 20:10:31 | - | 125,980 |
02.10.24 20:10:28 | - | 125,940 |
02.10.24 20:10:27 | - | 125,960 |
02.10.24 20:10:25 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:24 | - | 125,960 |
02.10.24 20:10:23 | - | 125,960 |
02.10.24 20:10:16 | - | 125,980 |
02.10.24 20:10:10 | - | 125,960 |
02.10.24 20:10:09 | - | 125,980 |
02.10.24 20:10:08 | - | 126,000 |
02.10.24 20:10:03 | - | 126,000 |
02.10.24 20:10:01 | - | 126,020 |
02.10.24 20:10:00 | - | 126,000 |
02.10.24 20:09:46 | - | 125,980 |
02.10.24 20:09:40 | - | 125,960 |
02.10.24 20:09:39 | - | 125,940 |
02.10.24 20:09:36 | - | 125,960 |
02.10.24 20:09:32 | - | 125,940 |
02.10.24 20:09:28 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:25 | - | 125,960 |
02.10.24 20:09:22 | - | 125,980 |
02.10.24 20:09:20 | - | 125,960 |
02.10.24 20:09:19 | - | 125,960 |
02.10.24 20:09:09 | - | 125,980 |
02.10.24 20:09:06 | - | 125,960 |
02.10.24 20:09:01 | - | 125,980 |
02.10.24 20:08:59 | - | 126,000 |
02.10.24 20:08:56 | - | 126,000 |
02.10.24 20:08:55 | - | 126,000 |
02.10.24 20:08:44 | - | 125,960 |
02.10.24 20:08:28 | - | 125,940 |
02.10.24 20:08:22 | - | 125,920 |
02.10.24 20:08:15 | - | 125,940 |
02.10.24 20:08:13 | - | 125,940 |