HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:06 | - | 125,920 |
02.10.24 20:08:02 | - | 125,940 |
02.10.24 20:07:58 | - | 125,940 |
02.10.24 20:07:50 | - | 125,920 |
02.10.24 20:07:49 | - | 125,900 |
02.10.24 20:07:47 | - | 125,900 |
02.10.24 20:07:39 | - | 125,920 |
02.10.24 20:07:37 | - | 125,920 |
02.10.24 20:07:29 | - | 125,940 |
02.10.24 20:07:28 | - | 125,920 |
02.10.24 20:07:23 | - | 125,940 |
02.10.24 20:07:14 | - | 125,960 |
02.10.24 20:07:08 | - | 125,940 |
02.10.24 20:07:06 | - | 125,920 |
02.10.24 20:07:04 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:03 | - | 125,920 |
02.10.24 20:07:01 | - | 125,940 |
02.10.24 20:07:00 | - | 125,920 |
02.10.24 20:06:42 | - | 125,940 |
02.10.24 20:06:37 | - | 125,920 |
02.10.24 20:06:34 | - | 125,940 |
02.10.24 20:06:33 | - | 125,920 |
02.10.24 20:06:31 | - | 125,940 |
02.10.24 20:06:30 | - | 125,960 |
02.10.24 20:06:22 | - | 125,960 |
02.10.24 20:06:21 | - | 126,000 |
02.10.24 20:06:20 | - | 126,000 |
02.10.24 20:06:19 | - | 126,000 |
02.10.24 20:06:12 | - | 125,980 |
02.10.24 20:05:58 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:57 | - | 125,960 |
02.10.24 20:05:55 | - | 125,980 |
02.10.24 20:05:53 | - | 125,960 |
02.10.24 20:05:47 | - | 125,960 |
02.10.24 20:05:46 | - | 125,980 |
02.10.24 20:05:41 | - | 125,980 |
02.10.24 20:05:31 | - | 126,000 |
02.10.24 20:05:30 | - | 126,020 |
02.10.24 20:05:29 | - | 126,000 |
02.10.24 20:05:27 | - | 126,000 |
02.10.24 20:05:23 | - | 126,000 |
02.10.24 20:05:23 | - | 126,000 |
02.10.24 20:05:21 | - | 126,000 |
02.10.24 20:05:20 | - | 125,980 |
02.10.24 20:05:18 | - | 126,000 |