HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:37 | - | 125,800 |
02.10.24 20:20:36 | - | 125,820 |
02.10.24 20:20:34 | - | 125,780 |
02.10.24 20:20:31 | - | 125,800 |
02.10.24 20:20:21 | - | 125,860 |
02.10.24 20:20:15 | - | 125,860 |
02.10.24 20:20:14 | - | 125,860 |
02.10.24 20:19:59 | - | 125,860 |
02.10.24 20:19:58 | - | 125,880 |
02.10.24 20:19:41 | - | 125,860 |
02.10.24 20:19:36 | - | 125,880 |
02.10.24 20:19:35 | - | 125,880 |
02.10.24 20:19:34 | - | 125,880 |
02.10.24 20:19:31 | - | 125,920 |
02.10.24 20:19:28 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:14 | - | 125,920 |
02.10.24 20:19:12 | - | 125,900 |
02.10.24 20:19:00 | - | 125,900 |
02.10.24 20:18:59 | - | 125,860 |
02.10.24 20:18:55 | - | 125,860 |
02.10.24 20:18:54 | - | 125,840 |
02.10.24 20:18:53 | - | 125,880 |
02.10.24 20:18:52 | - | 125,900 |
02.10.24 20:18:51 | - | 125,880 |
02.10.24 20:18:22 | - | 125,900 |
02.10.24 20:18:12 | - | 125,880 |
02.10.24 20:18:11 | - | 125,840 |
02.10.24 20:18:07 | - | 125,840 |
02.10.24 20:18:03 | - | 125,840 |
02.10.24 20:18:00 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:52 | - | 125,880 |
02.10.24 20:17:51 | - | 125,880 |
02.10.24 20:17:48 | - | 125,900 |
02.10.24 20:17:43 | - | 125,880 |
02.10.24 20:17:40 | - | 125,900 |
02.10.24 20:17:39 | - | 125,880 |
02.10.24 20:17:18 | - | 125,920 |
02.10.24 20:17:17 | - | 125,900 |
02.10.24 20:17:16 | - | 125,880 |
02.10.24 20:17:15 | - | 125,920 |
02.10.24 20:17:03 | - | 125,880 |
02.10.24 20:17:01 | - | 125,920 |
02.10.24 20:17:00 | - | 125,920 |
02.10.24 20:16:54 | - | 125,920 |
02.10.24 20:16:43 | - | 125,940 |