HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:24 | - | 125,840 |
02.10.24 20:28:20 | - | 125,860 |
02.10.24 20:28:15 | - | 125,860 |
02.10.24 20:27:40 | - | 125,860 |
02.10.24 20:27:39 | - | 125,840 |
02.10.24 20:27:38 | - | 125,860 |
02.10.24 20:27:28 | - | 125,840 |
02.10.24 20:27:26 | - | 125,860 |
02.10.24 20:27:15 | - | 125,840 |
02.10.24 20:27:12 | - | 125,820 |
02.10.24 20:27:11 | - | 125,840 |
02.10.24 20:27:10 | - | 125,860 |
02.10.24 20:27:08 | - | 125,860 |
02.10.24 20:27:05 | - | 125,860 |
02.10.24 20:27:02 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:00 | - | 125,880 |
02.10.24 20:26:58 | - | 125,900 |
02.10.24 20:26:53 | - | 125,880 |
02.10.24 20:26:38 | - | 125,860 |
02.10.24 20:26:33 | - | 125,880 |
02.10.24 20:26:30 | - | 125,900 |
02.10.24 20:26:26 | - | 125,860 |
02.10.24 20:26:25 | - | 125,880 |
02.10.24 20:26:23 | - | 125,860 |
02.10.24 20:26:20 | - | 125,880 |
02.10.24 20:26:18 | - | 125,900 |
02.10.24 20:26:17 | - | 125,880 |
02.10.24 20:26:14 | - | 125,880 |
02.10.24 20:26:12 | - | 125,900 |
02.10.24 20:26:09 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:07 | - | 125,900 |
02.10.24 20:26:06 | - | 125,900 |
02.10.24 20:26:04 | - | 125,900 |
02.10.24 20:26:02 | - | 125,880 |
02.10.24 20:26:01 | - | 125,900 |
02.10.24 20:25:58 | - | 125,880 |
02.10.24 20:25:52 | - | 125,880 |
02.10.24 20:25:33 | - | 125,900 |
02.10.24 20:25:28 | - | 125,880 |
02.10.24 20:25:22 | - | 125,900 |
02.10.24 20:25:17 | - | 125,880 |
02.10.24 20:25:16 | - | 125,920 |
02.10.24 20:25:14 | - | 125,900 |
02.10.24 20:25:04 | - | 125,900 |
02.10.24 20:25:02 | - | 125,880 |