HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:04 | - | 125,940 |
02.10.24 19:58:00 | - | 125,920 |
02.10.24 19:57:51 | - | 125,920 |
02.10.24 19:57:42 | - | 125,940 |
02.10.24 19:57:41 | - | 125,940 |
02.10.24 19:57:38 | - | 125,940 |
02.10.24 19:57:37 | - | 125,900 |
02.10.24 19:57:15 | - | 125,920 |
02.10.24 19:57:06 | - | 125,920 |
02.10.24 19:56:51 | - | 125,920 |
02.10.24 19:56:50 | - | 125,940 |
02.10.24 19:56:49 | - | 125,940 |
02.10.24 19:56:46 | - | 125,940 |
02.10.24 19:56:45 | - | 125,960 |
02.10.24 19:56:44 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:39 | - | 125,980 |
02.10.24 19:56:31 | - | 125,960 |
02.10.24 19:56:28 | - | 125,980 |
02.10.24 19:56:20 | - | 125,960 |
02.10.24 19:56:17 | - | 125,940 |
02.10.24 19:56:07 | - | 125,960 |
02.10.24 19:55:59 | - | 125,920 |
02.10.24 19:55:46 | - | 125,940 |
02.10.24 19:55:43 | - | 125,920 |
02.10.24 19:55:42 | - | 125,940 |
02.10.24 19:55:41 | - | 125,940 |
02.10.24 19:55:34 | - | 125,940 |
02.10.24 19:55:29 | - | 125,920 |
02.10.24 19:55:28 | - | 125,940 |
02.10.24 19:55:27 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:25 | - | 125,960 |
02.10.24 19:55:24 | - | 125,880 |
02.10.24 19:55:15 | - | 125,900 |
02.10.24 19:55:14 | - | 125,900 |
02.10.24 19:55:02 | - | 125,900 |
02.10.24 19:55:01 | - | 125,900 |
02.10.24 19:54:54 | - | 125,880 |
02.10.24 19:54:46 | - | 125,860 |
02.10.24 19:54:36 | - | 125,800 |
02.10.24 19:54:33 | - | 125,820 |
02.10.24 19:54:27 | - | 125,800 |
02.10.24 19:54:19 | - | 125,820 |
02.10.24 19:54:15 | - | 125,820 |
02.10.24 19:54:12 | - | 125,800 |
02.10.24 19:54:09 | - | 125,820 |