HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:22 | - | 125,920 |
02.10.24 19:46:20 | - | 125,900 |
02.10.24 19:46:19 | - | 125,900 |
02.10.24 19:46:15 | - | 125,900 |
02.10.24 19:46:09 | - | 125,900 |
02.10.24 19:46:07 | - | 125,900 |
02.10.24 19:46:05 | - | 125,880 |
02.10.24 19:46:03 | - | 125,880 |
02.10.24 19:46:00 | - | 125,860 |
02.10.24 19:45:59 | - | 125,880 |
02.10.24 19:45:58 | - | 125,880 |
02.10.24 19:45:57 | - | 125,880 |
02.10.24 19:45:56 | - | 125,880 |
02.10.24 19:45:54 | - | 125,860 |
02.10.24 19:45:53 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:50 | - | 125,860 |
02.10.24 19:45:48 | - | 125,880 |
02.10.24 19:45:45 | - | 125,860 |
02.10.24 19:45:44 | - | 125,880 |
02.10.24 19:45:43 | - | 125,860 |
02.10.24 19:45:42 | - | 125,920 |
02.10.24 19:45:32 | - | 125,940 |
02.10.24 19:45:03 | - | 125,920 |
02.10.24 19:45:02 | - | 125,900 |
02.10.24 19:45:01 | - | 125,920 |
02.10.24 19:44:56 | - | 125,900 |
02.10.24 19:44:49 | - | 125,920 |
02.10.24 19:44:31 | - | 125,920 |
02.10.24 19:44:26 | - | 125,920 |
02.10.24 19:44:23 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:19 | - | 125,920 |
02.10.24 19:44:16 | - | 125,880 |
02.10.24 19:44:15 | - | 125,880 |
02.10.24 19:44:09 | - | 125,860 |
02.10.24 19:44:04 | - | 125,840 |
02.10.24 19:44:02 | - | 125,860 |
02.10.24 19:44:01 | - | 125,840 |
02.10.24 19:44:00 | - | 125,820 |
02.10.24 19:43:53 | - | 125,840 |
02.10.24 19:43:51 | - | 125,840 |
02.10.24 19:43:44 | - | 125,840 |
02.10.24 19:43:43 | - | 125,820 |
02.10.24 19:43:42 | - | 125,840 |
02.10.24 19:43:41 | - | 125,820 |
02.10.24 19:43:38 | - | 125,840 |