HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:17 | - | 125,700 |
02.10.24 19:38:13 | - | 125,720 |
02.10.24 19:38:12 | - | 125,740 |
02.10.24 19:38:10 | - | 125,720 |
02.10.24 19:38:08 | - | 125,740 |
02.10.24 19:38:07 | - | 125,720 |
02.10.24 19:38:06 | - | 125,740 |
02.10.24 19:38:05 | - | 125,740 |
02.10.24 19:38:02 | - | 125,740 |
02.10.24 19:38:01 | - | 125,760 |
02.10.24 19:38:00 | - | 125,800 |
02.10.24 19:37:57 | - | 125,820 |
02.10.24 19:37:53 | - | 125,820 |
02.10.24 19:37:40 | - | 125,820 |
02.10.24 19:37:38 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:37 | - | 125,800 |
02.10.24 19:37:35 | - | 125,800 |
02.10.24 19:37:33 | - | 125,800 |
02.10.24 19:37:29 | - | 125,780 |
02.10.24 19:37:28 | - | 125,780 |
02.10.24 19:37:21 | - | 125,780 |
02.10.24 19:37:20 | - | 125,780 |
02.10.24 19:37:18 | - | 125,780 |
02.10.24 19:37:17 | - | 125,780 |
02.10.24 19:37:03 | - | 125,780 |
02.10.24 19:36:52 | - | 125,760 |
02.10.24 19:36:44 | - | 125,760 |
02.10.24 19:36:43 | - | 125,760 |
02.10.24 19:36:38 | - | 125,740 |
02.10.24 19:36:35 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:33 | - | 125,720 |
02.10.24 19:36:27 | - | 125,700 |
02.10.24 19:36:26 | - | 125,720 |
02.10.24 19:36:23 | - | 125,700 |
02.10.24 19:36:13 | - | 125,720 |
02.10.24 19:36:12 | - | 125,720 |
02.10.24 19:36:11 | - | 125,720 |
02.10.24 19:36:08 | - | 125,720 |
02.10.24 19:36:07 | - | 125,720 |
02.10.24 19:35:58 | - | 125,700 |
02.10.24 19:35:57 | - | 125,680 |
02.10.24 19:35:54 | - | 125,680 |
02.10.24 19:35:52 | - | 125,660 |
02.10.24 19:35:48 | - | 125,680 |
02.10.24 19:35:45 | - | 125,660 |