HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:42 | - | 125,640 |
02.10.24 19:38:38 | - | 125,660 |
02.10.24 19:38:36 | - | 125,660 |
02.10.24 19:38:35 | - | 125,680 |
02.10.24 19:38:34 | - | 125,660 |
02.10.24 19:38:33 | - | 125,680 |
02.10.24 19:38:32 | - | 125,680 |
02.10.24 19:38:31 | - | 125,700 |
02.10.24 19:38:30 | - | 125,680 |
02.10.24 19:38:28 | - | 125,680 |
02.10.24 19:38:27 | - | 125,700 |
02.10.24 19:38:26 | - | 125,680 |
02.10.24 19:38:25 | - | 125,700 |
02.10.24 19:38:24 | - | 125,700 |
02.10.24 19:38:18 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:17 | - | 125,700 |
02.10.24 19:38:13 | - | 125,720 |
02.10.24 19:38:12 | - | 125,740 |
02.10.24 19:38:10 | - | 125,720 |
02.10.24 19:38:08 | - | 125,740 |
02.10.24 19:38:07 | - | 125,720 |
02.10.24 19:38:06 | - | 125,740 |
02.10.24 19:38:05 | - | 125,740 |
02.10.24 19:38:02 | - | 125,740 |
02.10.24 19:38:01 | - | 125,760 |
02.10.24 19:38:00 | - | 125,800 |
02.10.24 19:37:57 | - | 125,820 |
02.10.24 19:37:53 | - | 125,820 |
02.10.24 19:37:40 | - | 125,820 |
02.10.24 19:37:38 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:37 | - | 125,800 |
02.10.24 19:37:35 | - | 125,800 |
02.10.24 19:37:33 | - | 125,800 |
02.10.24 19:37:29 | - | 125,780 |
02.10.24 19:37:28 | - | 125,780 |
02.10.24 19:37:21 | - | 125,780 |
02.10.24 19:37:20 | - | 125,780 |
02.10.24 19:37:18 | - | 125,780 |
02.10.24 19:37:17 | - | 125,780 |
02.10.24 19:37:03 | - | 125,780 |
02.10.24 19:36:52 | - | 125,760 |
02.10.24 19:36:44 | - | 125,760 |
02.10.24 19:36:43 | - | 125,760 |
02.10.24 19:36:38 | - | 125,740 |
02.10.24 19:36:35 | - | 125,740 |