PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:12 | - | 109,580 |
09.10.24 17:43:08 | - | 109,580 |
09.10.24 17:43:03 | - | 109,580 |
09.10.24 17:42:54 | - | 109,580 |
09.10.24 17:42:53 | - | 109,560 |
09.10.24 17:42:52 | - | 109,560 |
09.10.24 17:42:50 | - | 109,560 |
09.10.24 17:42:48 | - | 109,560 |
09.10.24 17:42:46 | - | 109,580 |
09.10.24 17:42:43 | - | 109,580 |
09.10.24 17:42:42 | - | 109,580 |
09.10.24 17:42:35 | - | 109,560 |
09.10.24 17:42:34 | - | 109,560 |
09.10.24 17:42:31 | - | 109,560 |
09.10.24 17:42:20 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:18 | - | 109,540 |
09.10.24 17:42:10 | - | 109,540 |
09.10.24 17:42:09 | - | 109,540 |
09.10.24 17:42:06 | - | 109,540 |
09.10.24 17:42:04 | - | 109,520 |
09.10.24 17:42:02 | - | 109,540 |
09.10.24 17:41:57 | - | 109,520 |
09.10.24 17:41:54 | - | 109,540 |
09.10.24 17:41:51 | - | 109,560 |
09.10.24 17:41:42 | - | 109,560 |
09.10.24 17:41:41 | - | 109,560 |
09.10.24 17:41:38 | - | 109,560 |
09.10.24 17:41:32 | - | 109,540 |
09.10.24 17:41:29 | - | 109,540 |
09.10.24 17:41:25 | - | 109,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:19 | - | 109,540 |
09.10.24 17:41:18 | - | 109,540 |
09.10.24 17:41:17 | - | 109,560 |
09.10.24 17:41:16 | - | 109,560 |
09.10.24 17:41:06 | - | 109,560 |
09.10.24 17:41:01 | - | 109,540 |
09.10.24 17:40:58 | - | 109,540 |
09.10.24 17:40:56 | - | 109,540 |
09.10.24 17:40:53 | - | 109,540 |
09.10.24 17:40:46 | - | 109,520 |
09.10.24 17:40:43 | - | 109,520 |
09.10.24 17:40:42 | - | 109,520 |
09.10.24 17:40:35 | - | 109,540 |
09.10.24 17:40:32 | - | 109,520 |
09.10.24 17:40:29 | - | 109,540 |