PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:15 | - | 109,680 |
09.10.24 17:51:09 | - | 109,700 |
09.10.24 17:51:08 | - | 109,680 |
09.10.24 17:51:07 | - | 109,700 |
09.10.24 17:51:01 | - | 109,700 |
09.10.24 17:51:00 | - | 109,700 |
09.10.24 17:50:59 | - | 109,700 |
09.10.24 17:50:58 | - | 109,700 |
09.10.24 17:50:57 | - | 109,700 |
09.10.24 17:50:49 | - | 109,680 |
09.10.24 17:50:47 | - | 109,660 |
09.10.24 17:50:41 | - | 109,680 |
09.10.24 17:50:39 | - | 109,680 |
09.10.24 17:50:37 | - | 109,680 |
09.10.24 17:50:29 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:27 | - | 109,680 |
09.10.24 17:50:24 | - | 109,680 |
09.10.24 17:50:17 | - | 109,680 |
09.10.24 17:50:15 | - | 109,680 |
09.10.24 17:50:13 | - | 109,680 |
09.10.24 17:50:12 | - | 109,680 |
09.10.24 17:50:09 | - | 109,680 |
09.10.24 17:49:55 | - | 109,700 |
09.10.24 17:49:50 | - | 109,720 |
09.10.24 17:49:45 | - | 109,720 |
09.10.24 17:49:43 | - | 109,720 |
09.10.24 17:49:34 | - | 109,700 |
09.10.24 17:49:33 | - | 109,720 |
09.10.24 17:49:30 | - | 109,700 |
09.10.24 17:49:27 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:23 | - | 109,700 |
09.10.24 17:49:22 | - | 109,720 |
09.10.24 17:49:21 | - | 109,720 |
09.10.24 17:49:19 | - | 109,720 |
09.10.24 17:49:08 | - | 109,720 |
09.10.24 17:49:07 | - | 109,740 |
09.10.24 17:49:01 | - | 109,720 |
09.10.24 17:48:53 | - | 109,700 |
09.10.24 17:48:50 | - | 109,680 |
09.10.24 17:48:49 | - | 109,700 |
09.10.24 17:48:42 | - | 109,680 |
09.10.24 17:48:41 | - | 109,680 |
09.10.24 17:48:28 | - | 109,680 |
09.10.24 17:48:19 | - | 109,660 |
09.10.24 17:48:12 | - | 109,640 |