PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:07 | - | 109,640 |
09.10.24 17:48:01 | - | 109,620 |
09.10.24 17:47:50 | - | 109,600 |
09.10.24 17:47:48 | - | 109,620 |
09.10.24 17:47:45 | - | 109,600 |
09.10.24 17:47:43 | - | 109,620 |
09.10.24 17:47:38 | - | 109,600 |
09.10.24 17:47:37 | - | 109,640 |
09.10.24 17:47:20 | - | 109,620 |
09.10.24 17:47:02 | - | 109,640 |
09.10.24 17:46:52 | - | 109,620 |
09.10.24 17:46:46 | - | 109,600 |
09.10.24 17:46:45 | - | 109,580 |
09.10.24 17:46:44 | - | 109,600 |
09.10.24 17:46:41 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:39 | - | 109,560 |
09.10.24 17:46:37 | - | 109,560 |
09.10.24 17:46:21 | - | 109,540 |
09.10.24 17:46:18 | - | 109,540 |
09.10.24 17:46:16 | - | 109,540 |
09.10.24 17:46:06 | - | 109,560 |
09.10.24 17:45:51 | - | 109,540 |
09.10.24 17:45:48 | - | 109,540 |
09.10.24 17:45:43 | - | 109,540 |
09.10.24 17:45:42 | - | 109,560 |
09.10.24 17:45:15 | - | 109,560 |
09.10.24 17:45:06 | - | 109,560 |
09.10.24 17:45:01 | - | 109,560 |
09.10.24 17:44:56 | - | 109,540 |
09.10.24 17:44:13 | - | 109,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:11 | - | 109,520 |
09.10.24 17:44:08 | - | 109,540 |
09.10.24 17:43:58 | - | 109,540 |
09.10.24 17:43:56 | - | 109,520 |
09.10.24 17:43:55 | - | 109,500 |
09.10.24 17:43:52 | - | 109,520 |
09.10.24 17:43:48 | - | 109,500 |
09.10.24 17:43:36 | - | 109,500 |
09.10.24 17:43:29 | - | 109,500 |
09.10.24 17:43:27 | - | 109,520 |
09.10.24 17:43:18 | - | 109,520 |
09.10.24 17:43:17 | - | 109,540 |
09.10.24 17:43:15 | - | 109,520 |
09.10.24 17:43:14 | - | 109,540 |
09.10.24 17:43:13 | - | 109,560 |