PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:16 | - | 109,660 |
09.10.24 17:59:15 | - | 109,640 |
09.10.24 17:59:13 | - | 109,640 |
09.10.24 17:59:12 | - | 109,640 |
09.10.24 17:59:10 | - | 109,640 |
09.10.24 17:59:08 | - | 109,620 |
09.10.24 17:59:07 | - | 109,600 |
09.10.24 17:59:02 | - | 109,620 |
09.10.24 17:59:01 | - | 109,600 |
09.10.24 17:59:00 | - | 109,620 |
09.10.24 17:58:57 | - | 109,600 |
09.10.24 17:58:25 | - | 109,620 |
09.10.24 17:58:23 | - | 109,600 |
09.10.24 17:58:13 | - | 109,620 |
09.10.24 17:58:12 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:10 | - | 109,620 |
09.10.24 17:58:07 | - | 109,600 |
09.10.24 17:58:05 | - | 109,600 |
09.10.24 17:58:04 | - | 109,600 |
09.10.24 17:58:00 | - | 109,600 |
09.10.24 17:57:34 | - | 109,600 |
09.10.24 17:57:32 | - | 109,600 |
09.10.24 17:57:15 | - | 109,600 |
09.10.24 17:57:13 | - | 109,580 |
09.10.24 17:57:12 | - | 109,600 |
09.10.24 17:57:11 | - | 109,600 |
09.10.24 17:57:02 | - | 109,580 |
09.10.24 17:56:58 | - | 109,580 |
09.10.24 17:56:42 | - | 109,580 |
09.10.24 17:56:41 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:40 | - | 109,620 |
09.10.24 17:56:27 | - | 109,600 |
09.10.24 17:56:26 | - | 109,620 |
09.10.24 17:56:12 | - | 109,600 |
09.10.24 17:56:11 | - | 109,620 |
09.10.24 17:55:56 | - | 109,600 |
09.10.24 17:55:55 | - | 109,600 |
09.10.24 17:55:52 | - | 109,600 |
09.10.24 17:55:30 | - | 109,620 |
09.10.24 17:55:27 | - | 109,620 |
09.10.24 17:55:17 | - | 109,620 |
09.10.24 17:55:13 | - | 109,640 |
09.10.24 17:55:03 | - | 109,620 |
09.10.24 17:55:02 | - | 109,640 |
09.10.24 17:55:01 | - | 109,640 |