PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:56 | - | 109,620 |
09.10.24 17:54:50 | - | 109,640 |
09.10.24 17:54:48 | - | 109,620 |
09.10.24 17:54:43 | - | 109,640 |
09.10.24 17:54:42 | - | 109,660 |
09.10.24 17:54:34 | - | 109,640 |
09.10.24 17:54:28 | - | 109,620 |
09.10.24 17:53:51 | - | 109,640 |
09.10.24 17:53:50 | - | 109,640 |
09.10.24 17:53:49 | - | 109,660 |
09.10.24 17:53:46 | - | 109,640 |
09.10.24 17:53:45 | - | 109,660 |
09.10.24 17:53:44 | - | 109,640 |
09.10.24 17:53:43 | - | 109,660 |
09.10.24 17:53:40 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:39 | - | 109,660 |
09.10.24 17:53:30 | - | 109,640 |
09.10.24 17:53:29 | - | 109,660 |
09.10.24 17:53:27 | - | 109,660 |
09.10.24 17:53:19 | - | 109,640 |
09.10.24 17:53:18 | - | 109,660 |
09.10.24 17:53:13 | - | 109,640 |
09.10.24 17:53:12 | - | 109,660 |
09.10.24 17:53:02 | - | 109,640 |
09.10.24 17:52:53 | - | 109,660 |
09.10.24 17:52:51 | - | 109,640 |
09.10.24 17:52:46 | - | 109,660 |
09.10.24 17:52:45 | - | 109,640 |
09.10.24 17:52:37 | - | 109,680 |
09.10.24 17:52:32 | - | 109,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:28 | - | 109,680 |
09.10.24 17:52:27 | - | 109,660 |
09.10.24 17:52:12 | - | 109,680 |
09.10.24 17:52:08 | - | 109,660 |
09.10.24 17:52:06 | - | 109,660 |
09.10.24 17:52:05 | - | 109,660 |
09.10.24 17:52:04 | - | 109,640 |
09.10.24 17:51:51 | - | 109,660 |
09.10.24 17:51:50 | - | 109,660 |
09.10.24 17:51:45 | - | 109,700 |
09.10.24 17:51:32 | - | 109,700 |
09.10.24 17:51:30 | - | 109,700 |
09.10.24 17:51:28 | - | 109,700 |
09.10.24 17:51:19 | - | 109,680 |
09.10.24 17:51:16 | - | 109,680 |