PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:30 | - | 5,722 |
19.09.24 08:44:30 | - | 5,722 |
19.09.24 08:44:30 | - | 5,722 |
19.09.24 08:44:30 | - | 5,722 |
19.09.24 08:44:30 | - | 5,722 |
19.09.24 08:44:28 | - | 5,724 |
19.09.24 08:44:26 | - | 5,722 |
19.09.24 08:44:17 | - | 5,722 |
19.09.24 08:44:15 | - | 5,722 |
19.09.24 08:44:10 | - | 5,722 |
19.09.24 08:44:05 | - | 5,722 |
19.09.24 08:44:03 | - | 5,722 |
19.09.24 08:44:02 | - | 5,724 |
19.09.24 08:43:58 | - | 5,722 |
19.09.24 08:33:42 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:37 | - | 5,730 |
19.09.24 08:32:12 | - | 5,732 |
19.09.24 08:31:55 | - | 5,726 |
19.09.24 08:27:00 | - | 5,724 |
19.09.24 08:22:10 | - | 5,724 |
19.09.24 08:19:58 | - | 5,724 |
19.09.24 08:19:52 | - | 5,720 |
19.09.24 08:18:03 | - | 5,722 |
19.09.24 08:17:57 | - | 5,716 |
19.09.24 08:17:57 | - | 5,716 |
19.09.24 08:17:30 | - | 5,716 |
19.09.24 08:16:56 | - | 5,714 |
19.09.24 08:16:30 | - | 5,710 |
19.09.24 08:16:26 | - | 5,704 |
19.09.24 08:16:25 | - | 5,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:16 | - | 5,704 |
19.09.24 08:16:05 | - | 5,704 |
19.09.24 08:15:57 | - | 5,704 |
19.09.24 08:15:47 | - | 5,704 |
19.09.24 08:15:36 | - | 5,704 |
19.09.24 08:15:17 | - | 5,702 |
19.09.24 08:15:17 | - | 5,702 |
19.09.24 08:15:16 | - | 5,704 |
19.09.24 08:15:15 | - | 5,702 |
19.09.24 08:15:07 | - | 5,704 |
19.09.24 08:15:07 | - | 5,704 |
19.09.24 08:13:24 | - | 5,702 |
19.09.24 08:13:16 | - | 5,704 |
19.09.24 08:13:06 | - | 5,704 |
19.09.24 08:13:05 | - | 5,702 |