PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:58 | - | 5,704 |
19.09.24 08:12:55 | - | 5,702 |
19.09.24 08:12:47 | - | 5,702 |
19.09.24 08:12:46 | - | 5,704 |
19.09.24 08:12:36 | - | 5,704 |
19.09.24 08:12:25 | - | 5,702 |
19.09.24 08:12:24 | - | 5,702 |
19.09.24 08:11:20 | - | 5,696 |
19.09.24 08:08:28 | - | 5,698 |
19.09.24 08:08:25 | - | 5,702 |
19.09.24 08:08:20 | - | 5,704 |
19.09.24 08:08:20 | - | 5,704 |
19.09.24 08:08:20 | - | 5,704 |
19.09.24 08:08:20 | - | 5,704 |
19.09.24 08:08:20 | - | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:06 | - | 5,704 |
19.09.24 08:04:26 | - | 5,708 |
19.09.24 08:04:06 | - | 5,714 |
19.09.24 08:02:45 | - | 5,708 |
19.09.24 08:02:38 | - | 5,708 |
19.09.24 08:02:29 | - | 5,720 |
19.09.24 08:00:10 | - | 5,718 |
19.09.24 07:58:50 | - | 5,720 |
19.09.24 07:56:53 | - | 5,726 |
19.09.24 07:56:49 | - | 5,732 |
19.09.24 07:56:49 | - | 5,726 |
19.09.24 07:50:44 | - | 5,726 |
19.09.24 07:37:30 | - | 5,732 |
19.09.24 07:37:29 | - | 5,732 |
19.09.24 07:23:41 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:18:16 | - | 5,720 |
19.09.24 07:18:16 | - | 5,720 |
19.09.24 07:18:05 | - | 5,720 |
19.09.24 07:10:57 | - | 5,726 |
18.09.24 21:38:36 | - | 5,732 |
18.09.24 21:29:55 | - | 5,730 |
18.09.24 21:27:24 | - | 5,726 |
18.09.24 21:21:26 | - | 5,732 |
18.09.24 21:18:35 | - | 5,726 |
18.09.24 21:17:27 | - | 5,722 |
18.09.24 21:15:51 | - | 5,722 |
18.09.24 21:15:31 | - | 5,722 |
18.09.24 21:12:51 | - | 5,722 |
18.09.24 21:10:25 | - | 5,728 |
18.09.24 21:05:06 | - | 5,726 |