PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:06 | - | 5,722 |
18.09.24 21:03:55 | - | 5,724 |
18.09.24 21:01:16 | - | 5,726 |
18.09.24 21:00:14 | - | 5,722 |
18.09.24 20:58:49 | - | 5,718 |
18.09.24 20:52:53 | - | 5,714 |
18.09.24 20:51:26 | - | 5,720 |
18.09.24 20:51:14 | - | 5,720 |
18.09.24 20:48:28 | - | 5,716 |
18.09.24 20:46:55 | - | 5,712 |
18.09.24 20:44:55 | - | 5,716 |
18.09.24 20:44:55 | - | 5,716 |
18.09.24 20:42:49 | - | 5,712 |
18.09.24 20:41:07 | - | 5,706 |
18.09.24 20:40:48 | - | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:40:06 | - | 5,702 |
18.09.24 20:38:26 | - | 5,698 |
18.09.24 20:37:30 | - | 5,700 |
18.09.24 20:36:45 | - | 5,698 |
18.09.24 20:31:13 | - | 5,698 |
18.09.24 20:28:25 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:42 | - | 5,708 |
18.09.24 20:26:45 | - | 5,712 |
18.09.24 20:22:34 | - | 5,708 |
18.09.24 20:21:48 | - | 5,708 |
18.09.24 20:21:21 | - | 5,706 |
18.09.24 20:20:12 | - | 5,706 |
18.09.24 20:16:41 | - | 5,712 |
18.09.24 20:14:59 | - | 5,710 |
18.09.24 20:14:36 | - | 5,716 |
18.09.24 20:14:11 | - | 5,716 |
18.09.24 20:14:11 | - | 5,716 |
18.09.24 20:12:40 | - | 5,718 |
18.09.24 20:11:19 | - | 5,714 |
18.09.24 20:10:29 | - | 5,702 |
18.09.24 20:08:56 | - | 5,710 |