PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:12 | - | 5,702 |
18.09.24 20:02:07 | - | 5,710 |
18.09.24 20:00:50 | - | 5,700 |
18.09.24 19:59:25 | - | 5,724 |
18.09.24 19:54:15 | - | 5,732 |
18.09.24 19:47:56 | - | 5,730 |
18.09.24 18:27:08 | - | 5,732 |
18.09.24 16:18:15 | - | 5,732 |
18.09.24 16:15:32 | - | 5,730 |
18.09.24 15:55:55 | - | 5,728 |
18.09.24 15:24:35 | - | 5,726 |
18.09.24 15:06:56 | - | 5,728 |
18.09.24 13:35:25 | - | 5,732 |
18.09.24 13:06:05 | - | 5,730 |
18.09.24 12:58:15 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:35 | - | 5,726 |
18.09.24 11:49:46 | - | 5,724 |
18.09.24 11:25:50 | - | 5,726 |
18.09.24 11:16:17 | - | 5,728 |
18.09.24 11:10:06 | - | 5,730 |
18.09.24 09:57:45 | - | 5,728 |
18.09.24 09:24:46 | - | 5,730 |
18.09.24 08:33:19 | - | 5,732 |
18.09.24 08:30:43 | - | 5,708 |
18.09.24 08:30:37 | - | 5,708 |
18.09.24 08:30:31 | - | 5,706 |
18.09.24 08:30:26 | - | 5,708 |
18.09.24 08:30:20 | - | 5,706 |
18.09.24 08:30:16 | - | 5,708 |
18.09.24 08:19:18 | - | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:13 | - | 5,708 |
18.09.24 08:12:36 | - | 5,708 |
18.09.24 08:12:31 | - | 5,708 |
18.09.24 07:58:44 | - | 5,732 |
18.09.24 07:49:33 | - | 5,706 |
18.09.24 07:29:35 | - | 5,708 |
18.09.24 07:29:33 | - | 5,708 |
18.09.24 07:29:20 | - | 5,706 |
18.09.24 07:29:03 | - | 5,708 |
18.09.24 07:28:37 | - | 5,706 |
18.09.24 07:28:37 | - | 5,706 |
18.09.24 07:28:36 | - | 5,708 |
18.09.24 07:28:36 | - | 5,708 |
18.09.24 07:18:53 | - | 5,704 |
17.09.24 21:52:30 | - | 5,724 |