PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:19 | - | 5,734 |
17.09.24 17:53:15 | - | 5,732 |
17.09.24 17:53:07 | - | 5,734 |
17.09.24 17:53:05 | - | 5,732 |
17.09.24 17:53:05 | - | 5,732 |
17.09.24 17:52:57 | - | 5,734 |
17.09.24 17:52:57 | - | 5,734 |
17.09.24 17:47:45 | - | 5,728 |
17.09.24 17:34:46 | - | 5,726 |
17.09.24 17:29:16 | - | 5,730 |
17.09.24 17:28:28 | - | 5,730 |
17.09.24 17:28:03 | - | 5,732 |
17.09.24 17:27:36 | - | 5,730 |
17.09.24 17:27:03 | - | 5,732 |
17.09.24 17:23:44 | - | 5,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:16 | - | 5,730 |
17.09.24 17:22:06 | - | 5,732 |
17.09.24 17:21:38 | - | 5,730 |
17.09.24 17:18:58 | - | 5,732 |
17.09.24 17:17:57 | - | 5,730 |
17.09.24 17:15:22 | - | 5,732 |
17.09.24 17:09:39 | - | 5,736 |
17.09.24 17:06:01 | - | 5,734 |
17.09.24 17:03:13 | - | 5,734 |
17.09.24 17:03:06 | - | 5,736 |
17.09.24 16:58:44 | - | 5,732 |
17.09.24 16:54:53 | - | 5,734 |
17.09.24 16:54:13 | - | 5,734 |
17.09.24 16:53:28 | - | 5,734 |
17.09.24 16:49:16 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:01 | - | 5,732 |
17.09.24 16:45:05 | - | 5,734 |
17.09.24 16:44:45 | - | 5,732 |
17.09.24 16:44:13 | - | 5,732 |
17.09.24 16:40:31 | - | 5,732 |
17.09.24 16:39:01 | - | 5,732 |
17.09.24 16:37:37 | - | 5,734 |
17.09.24 16:36:02 | - | 5,734 |
17.09.24 16:35:45 | - | 5,732 |
17.09.24 16:35:20 | - | 5,734 |
17.09.24 16:35:20 | - | 5,734 |
17.09.24 16:35:20 | - | 5,734 |
17.09.24 16:34:16 | - | 5,734 |
17.09.24 16:31:18 | - | 5,734 |
17.09.24 16:23:24 | - | 5,734 |