PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:15 | - | 5,734 |
17.09.24 16:12:05 | - | 5,736 |
17.09.24 16:08:11 | - | 5,742 |
17.09.24 16:06:46 | - | 5,736 |
17.09.24 16:05:54 | - | 5,700 |
17.09.24 16:05:24 | - | 5,700 |
17.09.24 15:58:58 | - | 5,700 |
17.09.24 15:55:36 | - | 5,702 |
17.09.24 15:54:46 | - | 5,702 |
17.09.24 15:47:55 | - | 5,706 |
17.09.24 15:45:33 | - | 5,706 |
17.09.24 15:40:33 | - | 5,702 |
17.09.24 15:38:14 | - | 5,706 |
17.09.24 15:34:09 | - | 5,706 |
17.09.24 15:32:56 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:02 | - | 5,700 |
17.09.24 15:29:07 | - | 5,704 |
17.09.24 15:09:16 | - | 5,704 |
17.09.24 15:02:57 | - | 5,708 |
17.09.24 14:51:04 | - | 5,704 |
17.09.24 14:32:00 | - | 5,700 |
17.09.24 14:30:20 | - | 5,696 |
17.09.24 14:28:13 | - | 5,696 |
17.09.24 14:16:37 | - | 5,694 |
17.09.24 13:54:21 | - | 5,696 |
17.09.24 13:44:49 | - | 5,694 |
17.09.24 13:38:05 | - | 5,692 |
17.09.24 13:30:55 | - | 5,692 |
17.09.24 13:22:54 | - | 5,694 |
17.09.24 13:08:08 | - | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:39 | - | 5,696 |
17.09.24 12:50:52 | - | 5,696 |
17.09.24 12:42:01 | - | 5,698 |
17.09.24 12:31:22 | - | 5,696 |
17.09.24 12:10:16 | - | 5,694 |
17.09.24 12:03:32 | - | 5,694 |
17.09.24 11:56:25 | - | 5,694 |
17.09.24 11:51:18 | - | 5,696 |
17.09.24 11:42:58 | - | 5,694 |
17.09.24 11:36:56 | - | 5,692 |
17.09.24 11:26:38 | - | 5,690 |
17.09.24 11:20:42 | - | 5,692 |
17.09.24 11:00:36 | - | 5,690 |
17.09.24 10:54:10 | - | 5,688 |
17.09.24 10:53:26 | - | 5,686 |