PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:36 | - | 5,688 |
17.09.24 10:43:01 | - | 5,692 |
17.09.24 10:37:53 | - | 5,694 |
17.09.24 10:30:53 | - | 5,692 |
17.09.24 10:24:00 | - | 5,694 |
17.09.24 10:10:05 | - | 5,692 |
17.09.24 10:00:02 | - | 5,690 |
17.09.24 09:59:42 | - | 5,696 |
17.09.24 09:59:24 | - | 5,702 |
17.09.24 09:59:06 | - | 5,702 |
17.09.24 09:56:10 | - | 5,708 |
17.09.24 09:55:11 | - | 5,708 |
17.09.24 09:54:40 | - | 5,702 |
17.09.24 09:49:53 | - | 5,708 |
17.09.24 09:49:41 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:28 | - | 5,710 |
17.09.24 09:48:59 | - | 5,708 |
17.09.24 09:47:36 | - | 5,710 |
17.09.24 09:47:16 | - | 5,710 |
17.09.24 09:47:06 | - | 5,710 |
17.09.24 09:46:56 | - | 5,710 |
17.09.24 09:46:48 | - | 5,710 |
17.09.24 09:46:37 | - | 5,710 |
17.09.24 09:46:16 | - | 5,710 |
17.09.24 09:45:03 | - | 5,708 |
17.09.24 09:42:38 | - | 5,708 |
17.09.24 09:32:32 | - | 5,712 |
17.09.24 09:26:47 | - | 5,720 |
17.09.24 09:16:07 | - | 5,722 |
17.09.24 09:12:10 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:09 | - | 5,722 |
17.09.24 08:57:53 | - | 5,726 |
17.09.24 08:57:53 | - | 5,720 |
17.09.24 08:54:16 | - | 5,716 |
17.09.24 08:54:15 | - | 5,718 |
17.09.24 08:54:15 | - | 5,718 |
17.09.24 08:44:58 | - | 5,710 |
17.09.24 08:44:57 | - | 5,708 |
17.09.24 08:44:55 | - | 5,708 |
17.09.24 08:44:45 | - | 5,708 |
17.09.24 08:44:45 | - | 5,708 |
17.09.24 08:44:45 | - | 5,708 |
17.09.24 08:44:41 | - | 5,708 |
17.09.24 08:44:23 | - | 5,710 |
17.09.24 08:44:15 | - | 5,708 |