PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:10 | - | 5,754 |
19.09.24 13:34:39 | - | 5,756 |
19.09.24 13:14:55 | - | 5,750 |
19.09.24 13:06:05 | - | 5,746 |
19.09.24 12:55:57 | - | 5,752 |
19.09.24 12:50:55 | - | 5,748 |
19.09.24 12:46:38 | - | 5,754 |
19.09.24 12:37:06 | - | 5,748 |
19.09.24 12:33:19 | - | 5,754 |
19.09.24 12:26:05 | - | 5,748 |
19.09.24 12:18:15 | - | 5,744 |
19.09.24 12:03:16 | - | 5,742 |
19.09.24 12:03:06 | - | 5,742 |
19.09.24 12:02:57 | - | 5,740 |
19.09.24 12:02:36 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:25 | - | 5,740 |
19.09.24 12:02:06 | - | 5,742 |
19.09.24 12:01:36 | - | 5,742 |
19.09.24 12:00:56 | - | 5,742 |
19.09.24 12:00:28 | - | 5,742 |
19.09.24 11:59:47 | - | 5,742 |
19.09.24 11:59:06 | - | 5,742 |
19.09.24 11:58:56 | - | 5,742 |
19.09.24 11:53:06 | - | 5,742 |
19.09.24 11:52:57 | - | 5,742 |
19.09.24 11:52:51 | - | 5,742 |
19.09.24 11:52:02 | - | 5,742 |
19.09.24 11:49:15 | - | 5,740 |
19.09.24 11:48:44 | - | 5,740 |
19.09.24 11:48:36 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:51 | - | 5,740 |
19.09.24 11:47:37 | - | 5,742 |
19.09.24 11:47:30 | - | 5,742 |
19.09.24 11:47:17 | - | 5,742 |
19.09.24 11:46:55 | - | 5,740 |
19.09.24 11:44:16 | - | 5,742 |
19.09.24 11:44:06 | - | 5,742 |
19.09.24 11:43:36 | - | 5,742 |
19.09.24 11:43:35 | - | 5,740 |
19.09.24 11:43:18 | - | 5,742 |
19.09.24 11:43:05 | - | 5,740 |
19.09.24 11:42:48 | - | 5,742 |
19.09.24 11:42:38 | - | 5,742 |
19.09.24 11:42:25 | - | 5,740 |
19.09.24 11:38:06 | - | 5,742 |