PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:35 | - | 5,770 |
19.09.24 19:25:57 | - | 5,770 |
19.09.24 19:25:55 | - | 5,768 |
19.09.24 19:25:48 | - | 5,770 |
19.09.24 19:25:35 | - | 5,770 |
19.09.24 19:25:33 | - | 5,770 |
19.09.24 19:25:32 | - | 5,768 |
19.09.24 19:25:28 | - | 5,770 |
19.09.24 19:22:03 | - | 5,768 |
19.09.24 19:15:03 | - | 5,762 |
19.09.24 19:00:10 | - | 5,756 |
19.09.24 18:51:58 | - | 5,752 |
19.09.24 18:43:05 | - | 5,756 |
19.09.24 18:24:35 | - | 5,752 |
19.09.24 18:05:47 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:01 | - | 5,752 |
19.09.24 17:40:54 | - | 5,752 |
19.09.24 17:29:26 | - | 5,746 |
19.09.24 17:20:42 | - | 5,748 |
19.09.24 17:09:43 | - | 5,742 |
19.09.24 17:08:27 | - | 5,740 |
19.09.24 17:00:33 | - | 5,744 |
19.09.24 16:45:40 | - | 5,750 |
19.09.24 16:43:12 | - | 5,756 |
19.09.24 16:32:10 | - | 5,762 |
19.09.24 16:29:05 | - | 5,756 |
19.09.24 16:27:35 | - | 5,750 |
19.09.24 16:27:17 | - | 5,716 |
19.09.24 16:20:38 | - | 5,752 |
19.09.24 15:57:27 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:01 | - | 5,752 |
19.09.24 15:40:17 | - | 5,758 |
19.09.24 15:32:29 | - | 5,764 |
19.09.24 15:31:28 | - | 5,758 |
19.09.24 15:31:28 | - | 5,758 |
19.09.24 15:31:28 | - | 5,758 |
19.09.24 15:28:16 | - | 5,758 |
19.09.24 15:19:54 | - | 5,752 |
19.09.24 15:14:30 | - | 5,756 |
19.09.24 15:06:20 | - | 5,750 |
19.09.24 14:57:38 | - | 5,752 |
19.09.24 14:47:35 | - | 5,754 |
19.09.24 14:30:07 | - | 5,752 |
19.09.24 14:28:37 | - | 5,744 |
19.09.24 13:56:35 | - | 5,748 |