APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:21 | - | 28,000 |
01.10.24 09:15:20 | - | 28,020 |
01.10.24 09:14:09 | - | 28,000 |
01.10.24 09:13:26 | - | 28,020 |
01.10.24 09:13:25 | - | 28,020 |
01.10.24 09:13:23 | - | 28,000 |
01.10.24 09:12:46 | - | 28,000 |
01.10.24 09:12:38 | - | 28,020 |
01.10.24 09:12:07 | - | 28,000 |
01.10.24 09:11:25 | - | 28,020 |
01.10.24 09:11:13 | - | 28,040 |
01.10.24 09:11:09 | - | 28,020 |
01.10.24 09:10:53 | - | 28,000 |
01.10.24 09:10:52 | - | 28,000 |
01.10.24 09:10:46 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:43 | - | 28,000 |
01.10.24 09:10:32 | - | 27,960 |
01.10.24 09:10:31 | - | 28,000 |
01.10.24 09:10:29 | - | 27,960 |
01.10.24 09:10:28 | - | 27,980 |
01.10.24 09:10:27 | - | 27,960 |
01.10.24 09:10:23 | - | 27,940 |
01.10.24 09:10:06 | - | 27,960 |
01.10.24 09:10:03 | - | 27,960 |
01.10.24 09:09:58 | - | 27,940 |
01.10.24 09:09:14 | - | 27,960 |
01.10.24 09:09:08 | - | 27,940 |
01.10.24 09:09:02 | - | 27,940 |
01.10.24 09:08:48 | - | 27,920 |
01.10.24 09:08:47 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:16 | - | 27,900 |
01.10.24 09:08:12 | - | 27,920 |
01.10.24 09:08:11 | - | 27,900 |
01.10.24 09:08:04 | - | 27,920 |
01.10.24 09:08:03 | - | 27,920 |
01.10.24 09:07:50 | - | 27,920 |
01.10.24 09:07:45 | - | 27,960 |
01.10.24 09:07:06 | - | 27,980 |
01.10.24 09:06:47 | - | 28,000 |
01.10.24 09:06:42 | - | 27,980 |
01.10.24 09:06:39 | - | 27,980 |
01.10.24 09:06:15 | - | 28,000 |
01.10.24 09:05:28 | - | 28,040 |
01.10.24 09:05:16 | - | 28,000 |
01.10.24 09:04:03 | - | 28,040 |